Jollify Creative, Ltd. (TPEX:7748)
Taiwan · Delayed Price · Currency is TWD 17.20
+0.20 (1.18%)
At close: Aug 18, 2026
Jollify Creative Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.16% | 2,006 |
| Aug 14, 2026 | 17.20 | 17.20 | 16.40 | 17.20 | 17.20 | - | 1,119 |
| Aug 13, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | 6 |
| Aug 12, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | 1 |
| Aug 11, 2026 | 17.25 | 17.25 | 17.00 | 17.20 | 17.20 | -0.29% | 63 |
| Aug 10, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - | 6 |
| Aug 7, 2026 | 17.10 | 17.25 | 17.10 | 17.25 | 17.25 | 0.88% | 5,100 |
| Aug 6, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | 1 |
| Aug 5, 2026 | 17.85 | 17.85 | 17.10 | 17.10 | 17.10 | - | 101 |
| Aug 4, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | 1 |
| Aug 3, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | 1 |
| Jul 31, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -2.29% | 51 |
| Jul 30, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.16% | 6 |
| Jul 29, 2026 | 17.15 | 17.30 | 17.15 | 17.30 | 17.30 | -3.89% | 5,500 |
| Jul 28, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.69% | 1 |
| Jul 27, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - | 56 |
| Jul 24, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - | 6 |
| Jul 23, 2026 | 18.05 | 18.05 | 17.20 | 17.70 | 17.70 | -1.94% | 3,311 |
| Jul 22, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | - | 1,001 |
| Jul 21, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | - | 1,001 |
| Jul 20, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 1.40% | 1 |
| Jul 17, 2026 | 17.85 | 17.85 | 17.70 | 17.80 | 17.80 | - | 3,057 |
| Jul 16, 2026 | 18.05 | 18.05 | 17.80 | 17.80 | 17.80 | -1.39% | 3,007 |
| Jul 15, 2026 | 17.95 | 18.05 | 17.80 | 18.05 | 18.05 | -3.48% | 6,356 |
| Jul 14, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | 204 |
| Jul 13, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 3.89% | 1 |
| Jul 9, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 700 |
| Jul 8, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -4.51% | 2,000 |
| Jul 7, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | - | 1 |
| Jul 6, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | - | 1 |
| Jul 3, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | - | 5 |
| Jul 2, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 3.86% | 1 |
| Jul 1, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -2.42% | 12 |
| Jun 30, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.81% | 10 |
| Jun 29, 2026 | 18.35 | 18.45 | 18.05 | 18.45 | 18.45 | -2.64% | 16,246 |
| Jun 26, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - | 1 |
| Jun 25, 2026 | 18.85 | 18.95 | 18.85 | 18.95 | 18.95 | -4.29% | 10,206 |
| Jun 24, 2026 | 19.00 | 19.80 | 19.00 | 19.80 | 19.80 | - | 4 |
| Jun 23, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | 1 |
| Jun 22, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | 1,002 |
| Jun 18, 2026 | 19.80 | 19.80 | 18.85 | 19.80 | 19.80 | 0.25% | 2,006 |
| Jun 17, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - | 3,005 |
| Jun 16, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - | 6 |
| Jun 15, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 3.40% | 6 |
| Jun 12, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -3.29% | 15 |
| Jun 11, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 3.40% | 6 |
| Jun 10, 2026 | 19.80 | 19.80 | 18.95 | 19.10 | 19.10 | -3.54% | 9,506 |
| Jun 9, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 4.49% | 321 |
| Jun 8, 2026 | 19.80 | 19.80 | 18.95 | 18.95 | 18.95 | -6.65% | 3,006 |
| Jun 5, 2026 | 19.70 | 20.60 | 19.60 | 20.30 | 20.30 | 3.05% | 6,506 |