Jollify Creative, Ltd. (TPEX:7748)
Taiwan · Delayed Price · Currency is TWD 27.00
+0.30 (1.12%)
At close: Apr 17, 2026
Jollify Creative Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 27.00 | 31.20 | 27.00 | 30.05 | 30.05 | 11.30% | 36,601 |
| Apr 17, 2026 | 27.10 | 28.40 | 26.00 | 27.00 | 27.00 | 1.12% | 18,500 |
| Apr 16, 2026 | 27.00 | 27.10 | 26.70 | 26.70 | 26.70 | -3.96% | 5,002 |
| Apr 15, 2026 | 27.00 | 27.80 | 27.00 | 27.80 | 27.80 | 2.58% | 1,002 |
| Apr 14, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | - | 3,050 |
| Apr 13, 2026 | 27.00 | 27.10 | 25.85 | 27.10 | 27.10 | -4.24% | 8,324 |
| Apr 10, 2026 | 28.30 | 28.30 | 27.00 | 28.30 | 28.30 | - | 13,400 |
| Apr 9, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 1.07% | 601 |
| Apr 8, 2026 | 28.25 | 28.25 | 28.00 | 28.00 | 28.00 | -0.88% | 2,000 |
| Apr 7, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - | 1 |
| Apr 2, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - | 1 |
| Apr 1, 2026 | 27.05 | 28.25 | 26.85 | 28.25 | 28.25 | 0.36% | 24,998 |
| Mar 31, 2026 | 28.45 | 28.45 | 28.15 | 28.15 | 28.15 | - | 9,500 |
| Mar 30, 2026 | 29.80 | 29.80 | 28.15 | 28.15 | 28.15 | -5.22% | 9,700 |
| Mar 27, 2026 | 29.30 | 30.70 | 29.30 | 29.70 | 29.70 | 4.39% | 26,101 |
| Mar 26, 2026 | 28.35 | 28.45 | 28.35 | 28.45 | 28.45 | -2.90% | 6,000 |
| Mar 25, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.51% | 1 |
| Mar 24, 2026 | 30.65 | 30.65 | 29.15 | 29.15 | 29.15 | -0.85% | 5,001 |
| Mar 23, 2026 | 29.45 | 29.50 | 29.40 | 29.40 | 29.40 | -0.17% | 7,100 |
| Mar 20, 2026 | 29.50 | 29.50 | 28.15 | 29.45 | 29.45 | 0.17% | 7,002 |
| Mar 19, 2026 | 29.50 | 29.60 | 29.40 | 29.40 | 29.40 | -0.34% | 5,255 |
| Mar 18, 2026 | 29.50 | 29.50 | 28.25 | 29.50 | 29.50 | 1.72% | 1,210 |
| Mar 17, 2026 | 29.00 | 29.00 | 27.65 | 29.00 | 29.00 | - | 14,000 |
| Mar 16, 2026 | 30.10 | 30.10 | 29.00 | 29.00 | 29.00 | -3.65% | 2,000 |
| Mar 13, 2026 | 30.10 | 30.20 | 30.00 | 30.10 | 30.10 | - | 12,501 |
| Mar 12, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - | 1,001 |
| Mar 11, 2026 | 28.70 | 30.10 | 28.70 | 30.10 | 30.10 | 5.24% | 3,001 |
| Mar 10, 2026 | 28.60 | 28.70 | 26.15 | 28.60 | 28.60 | -4.98% | 27,603 |
| Mar 9, 2026 | 30.10 | 30.10 | 28.60 | 30.10 | 30.10 | - | 1,112 |
| Mar 6, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - | 2 |
| Mar 5, 2026 | 28.60 | 30.10 | 28.60 | 30.10 | 30.10 | 0.33% | 1,050 |
| Mar 4, 2026 | 30.10 | 30.10 | 30.00 | 30.00 | 30.00 | -0.33% | 5,004 |
| Mar 3, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 4.51% | 1 |
| Mar 2, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | 3,000 |
| Feb 26, 2026 | 30.25 | 30.25 | 27.40 | 28.80 | 28.80 | -9.00% | 29,304 |
| Feb 25, 2026 | 30.40 | 31.65 | 30.40 | 31.65 | 31.65 | - | 400 |
| Feb 24, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | - | 300 |
| Feb 23, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | - | 50 |
| Feb 11, 2026 | 31.50 | 31.65 | 30.55 | 31.65 | 31.65 | -1.56% | 5,100 |
| Feb 10, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 3.38% | 5 |
| Feb 9, 2026 | 31.20 | 31.35 | 31.10 | 31.10 | 31.10 | -0.32% | 22,000 |
| Feb 6, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | 703 |
| Feb 5, 2026 | 32.75 | 32.75 | 29.80 | 31.20 | 31.20 | -4.29% | 19,001 |
| Feb 4, 2026 | 33.15 | 33.15 | 32.05 | 32.60 | 32.60 | 3.00% | 14,251 |
| Feb 3, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.48% | 5,003 |
| Feb 2, 2026 | 33.00 | 33.05 | 31.50 | 31.50 | 31.50 | -4.55% | 13,002 |
| Jan 30, 2026 | 31.65 | 33.00 | 31.65 | 33.00 | 33.00 | 4.27% | 3,001 |
| Jan 29, 2026 | 31.65 | 31.65 | 31.55 | 31.65 | 31.65 | 0.48% | 6,782 |
| Jan 28, 2026 | 31.55 | 33.15 | 31.50 | 31.50 | 31.50 | -4.98% | 4,500 |
| Jan 27, 2026 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 3.59% | 5 |