Jollify Creative, Ltd. (TPEX:7748)
Taiwan · Delayed Price · Currency is TWD 18.05
0.00 (0.00%)
At close: Jul 22, 2026
Jollify Creative Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | - | 1,001 |
| Jul 21, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | - | 1,001 |
| Jul 20, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 1.40% | 1 |
| Jul 17, 2026 | 17.85 | 17.85 | 17.70 | 17.80 | 17.80 | - | 3,057 |
| Jul 16, 2026 | 18.05 | 18.05 | 17.80 | 17.80 | 17.80 | -1.39% | 3,007 |
| Jul 15, 2026 | 17.95 | 18.05 | 17.80 | 18.05 | 18.05 | -3.48% | 6,356 |
| Jul 14, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | 204 |
| Jul 13, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 3.89% | 1 |
| Jul 9, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 700 |
| Jul 8, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -4.51% | 2,000 |
| Jul 7, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | - | 1 |
| Jul 6, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | - | 1 |
| Jul 3, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | - | 5 |
| Jul 2, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 3.86% | 1 |
| Jul 1, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -2.42% | 12 |
| Jun 30, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.81% | 10 |
| Jun 29, 2026 | 18.35 | 18.45 | 18.05 | 18.45 | 18.45 | -2.64% | 16,246 |
| Jun 26, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - | 1 |
| Jun 25, 2026 | 18.85 | 18.95 | 18.85 | 18.95 | 18.95 | -4.29% | 10,206 |
| Jun 24, 2026 | 19.00 | 19.80 | 19.00 | 19.80 | 19.80 | - | 4 |
| Jun 23, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | 1 |
| Jun 22, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | 1,002 |
| Jun 18, 2026 | 19.80 | 19.80 | 18.85 | 19.80 | 19.80 | 0.25% | 2,006 |
| Jun 17, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - | 3,005 |
| Jun 16, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - | 6 |
| Jun 15, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 3.40% | 6 |
| Jun 12, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -3.29% | 15 |
| Jun 11, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 3.40% | 6 |
| Jun 10, 2026 | 19.80 | 19.80 | 18.95 | 19.10 | 19.10 | -3.54% | 9,506 |
| Jun 9, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 4.49% | 321 |
| Jun 8, 2026 | 19.80 | 19.80 | 18.95 | 18.95 | 18.95 | -6.65% | 3,006 |
| Jun 5, 2026 | 19.70 | 20.60 | 19.60 | 20.30 | 20.30 | 3.05% | 6,506 |
| Jun 4, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -3.43% | 6 |
| Jun 3, 2026 | 20.00 | 20.40 | 20.00 | 20.40 | 20.40 | 2.00% | 3,003 |
| Jun 2, 2026 | 19.10 | 20.00 | 19.10 | 20.00 | 20.00 | 4.17% | 4,035 |
| Jun 1, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -4.48% | 5 |
| May 29, 2026 | 19.20 | 20.10 | 19.20 | 20.10 | 20.10 | 0.50% | 3 |
| May 28, 2026 | 19.30 | 20.00 | 19.30 | 20.00 | 20.00 | -0.50% | 4,036 |
| May 27, 2026 | 20.20 | 21.10 | 20.10 | 20.10 | 20.10 | -4.74% | 8,002 |
| May 26, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 4.46% | 1,000 |
| May 25, 2026 | 21.10 | 21.10 | 20.20 | 20.20 | 20.20 | -4.27% | 1,935 |
| May 22, 2026 | 21.10 | 21.10 | 20.15 | 21.10 | 21.10 | -1.86% | 12,703 |
| May 21, 2026 | 21.60 | 22.60 | 21.50 | 21.50 | 21.50 | 1.65% | 15,110 |
| May 20, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | - | 2,000 |
| May 19, 2026 | 19.90 | 21.50 | 19.90 | 21.15 | 21.15 | 1.68% | 12,753 |
| May 18, 2026 | 19.85 | 20.80 | 19.70 | 20.80 | 20.80 | 8.33% | 17,006 |
| May 15, 2026 | 19.10 | 19.60 | 19.10 | 19.20 | 19.20 | -4.00% | 19,438 |
| May 14, 2026 | 20.10 | 20.10 | 19.10 | 20.00 | 20.00 | -0.50% | 12,846 |
| May 13, 2026 | 20.70 | 20.80 | 19.90 | 20.10 | 20.10 | -4.29% | 14,345 |
| May 12, 2026 | 21.05 | 21.05 | 20.90 | 21.00 | 21.00 | -1.87% | 4,106 |