Jollify Creative Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	19.10	19.10	19.10	19.10	19.10	-3.29%	15
Jun 11, 2026	19.75	19.75	19.75	19.75	19.75	3.40%	6
Jun 10, 2026	19.80	19.80	18.95	19.10	19.10	-3.54%	9,506
Jun 9, 2026	19.80	19.80	19.80	19.80	19.80	4.49%	321
Jun 8, 2026	19.80	19.80	18.95	18.95	18.95	-6.65%	3,006
Jun 5, 2026	19.70	20.60	19.60	20.30	20.30	3.05%	6,506
Jun 4, 2026	19.70	19.70	19.70	19.70	19.70	-3.43%	6
Jun 3, 2026	20.00	20.40	20.00	20.40	20.40	2.00%	3,003
Jun 2, 2026	19.10	20.00	19.10	20.00	20.00	4.17%	4,035
Jun 1, 2026	19.20	19.20	19.20	19.20	19.20	-4.48%	5
May 29, 2026	19.20	20.10	19.20	20.10	20.10	0.50%	3
May 28, 2026	19.30	20.00	19.30	20.00	20.00	-0.50%	4,036
May 27, 2026	20.20	21.10	20.10	20.10	20.10	-4.74%	8,002
May 26, 2026	21.10	21.10	21.10	21.10	21.10	4.46%	1,000
May 25, 2026	21.10	21.10	20.20	20.20	20.20	-4.27%	1,935
May 22, 2026	21.10	21.10	20.15	21.10	21.10	-1.86%	12,703
May 21, 2026	21.60	22.60	21.50	21.50	21.50	1.65%	15,110
May 20, 2026	21.15	21.15	21.15	21.15	21.15	-	2,000
May 19, 2026	19.90	21.50	19.90	21.15	21.15	1.68%	12,753
May 18, 2026	19.85	20.80	19.70	20.80	20.80	8.33%	17,006
May 15, 2026	19.10	19.60	19.10	19.20	19.20	-4.00%	19,438
May 14, 2026	20.10	20.10	19.10	20.00	20.00	-0.50%	12,846
May 13, 2026	20.70	20.80	19.90	20.10	20.10	-4.29%	14,345
May 12, 2026	21.05	21.05	20.90	21.00	21.00	-1.87%	4,106
May 11, 2026	21.40	21.50	21.30	21.40	21.40	-3.17%	14,300
May 8, 2026	21.40	22.10	21.40	22.10	22.10	-	2,100
May 7, 2026	21.50	22.10	21.40	22.10	22.10	-	1,523
May 6, 2026	21.40	22.10	21.40	22.10	22.10	-	1,310
May 5, 2026	22.30	22.30	21.00	22.10	22.10	0.45%	18,168
May 4, 2026	23.15	23.15	22.00	22.00	22.00	-2.22%	6,030
Apr 30, 2026	22.90	22.90	21.85	22.50	22.50	-2.39%	21,500
Apr 29, 2026	23.45	23.45	21.30	23.05	23.05	-6.11%	44,523
Apr 28, 2026	25.00	25.00	23.75	24.55	24.55	-1.80%	7,480
Apr 27, 2026	26.15	26.30	24.70	25.00	25.00	-8.59%	49,145
Apr 24, 2026	28.20	28.20	27.25	27.35	27.35	-2.32%	3,840
Apr 23, 2026	29.35	29.35	27.90	28.00	28.00	-4.60%	7,507
Apr 22, 2026	29.35	29.35	29.35	29.35	29.35	0.34%	1
Apr 21, 2026	29.25	30.05	29.25	29.25	29.25	-2.66%	3,500
Apr 20, 2026	27.00	31.20	27.00	30.05	30.05	11.30%	36,601
Apr 17, 2026	27.10	28.40	26.00	27.00	27.00	1.12%	18,500
Apr 16, 2026	27.00	27.10	26.70	26.70	26.70	-3.96%	5,002
Apr 15, 2026	27.00	27.80	27.00	27.80	27.80	2.58%	1,002
Apr 14, 2026	27.10	27.10	27.10	27.10	27.10	-	3,050
Apr 13, 2026	27.00	27.10	25.85	27.10	27.10	-4.24%	8,324
Apr 10, 2026	28.30	28.30	27.00	28.30	28.30	-	13,400
Apr 9, 2026	28.30	28.30	28.30	28.30	28.30	1.07%	601
Apr 8, 2026	28.25	28.25	28.00	28.00	28.00	-0.88%	2,000
Apr 7, 2026	28.25	28.25	28.25	28.25	28.25	-	1
Apr 2, 2026	28.25	28.25	28.25	28.25	28.25	-	1
Apr 1, 2026	27.05	28.25	26.85	28.25	28.25	0.36%	24,998