Jollify Creative, Ltd. (TPEX:7748)
Taiwan · Delayed Price · Currency is TWD 14.15
-0.05 (-0.35%)
At close: Sep 10, 2026
Jollify Creative Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.06% | 1 |
| Sep 10, 2026 | 14.30 | 14.30 | 14.15 | 14.15 | 14.15 | -0.35% | 3,000 |
| Sep 9, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.35% | 2,008 |
| Sep 8, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | 6,000 |
| Sep 7, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.35% | 100 |
| Sep 4, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.79% | 1,013 |
| Sep 3, 2026 | 14.55 | 14.55 | 13.95 | 13.95 | 13.95 | -4.12% | 4,007 |
| Sep 2, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - | 7 |
| Sep 1, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - | 7 |
| Aug 31, 2026 | 14.60 | 14.60 | 14.55 | 14.55 | 14.55 | 1.75% | 1,108 |
| Aug 28, 2026 | 14.25 | 14.30 | 14.25 | 14.30 | 14.30 | 0.35% | 22 |
| Aug 27, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -4.04% | 3 |
| Aug 26, 2026 | 14.25 | 14.85 | 14.25 | 14.85 | 14.85 | 2.41% | 3,213 |
| Aug 25, 2026 | 14.80 | 14.80 | 14.20 | 14.50 | 14.50 | 0.69% | 212,614 |
| Aug 24, 2026 | 14.85 | 15.50 | 14.20 | 14.40 | 14.40 | -7.10% | 566,306 |
| Aug 21, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 6 |
| Aug 20, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 7 |
| Aug 19, 2026 | 16.45 | 16.60 | 15.20 | 15.50 | 15.50 | -9.88% | 34,526 |
| Aug 18, 2026 | 16.45 | 17.20 | 16.45 | 17.20 | 17.20 | 1.18% | 202 |
| Aug 17, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.16% | 2,006 |
| Aug 14, 2026 | 17.20 | 17.20 | 16.40 | 17.20 | 17.20 | - | 1,119 |
| Aug 13, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | 6 |
| Aug 12, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | 1 |
| Aug 11, 2026 | 17.25 | 17.25 | 17.00 | 17.20 | 17.20 | -0.29% | 63 |
| Aug 10, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - | 6 |
| Aug 7, 2026 | 17.10 | 17.25 | 17.10 | 17.25 | 17.25 | 0.88% | 5,100 |
| Aug 6, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | 1 |
| Aug 5, 2026 | 17.85 | 17.85 | 17.10 | 17.10 | 17.10 | - | 101 |
| Aug 4, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | 1 |
| Aug 3, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | 1 |
| Jul 31, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -2.29% | 51 |
| Jul 30, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.16% | 6 |
| Jul 29, 2026 | 17.15 | 17.30 | 17.15 | 17.30 | 17.30 | -3.89% | 5,500 |
| Jul 28, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.69% | 1 |
| Jul 27, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - | 56 |
| Jul 24, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - | 6 |
| Jul 23, 2026 | 18.05 | 18.05 | 17.20 | 17.70 | 17.70 | -1.94% | 3,311 |
| Jul 22, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | - | 1,001 |
| Jul 21, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | - | 1,001 |
| Jul 20, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 1.40% | 1 |
| Jul 17, 2026 | 17.85 | 17.85 | 17.70 | 17.80 | 17.80 | - | 3,057 |
| Jul 16, 2026 | 18.05 | 18.05 | 17.80 | 17.80 | 17.80 | -1.39% | 3,007 |
| Jul 15, 2026 | 17.95 | 18.05 | 17.80 | 18.05 | 18.05 | -3.48% | 6,356 |
| Jul 14, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | 204 |
| Jul 13, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 3.89% | 1 |
| Jul 9, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 700 |
| Jul 8, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -4.51% | 2,000 |
| Jul 7, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | - | 1 |
| Jul 6, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | - | 1 |
| Jul 3, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | - | 5 |