Century Huaxin Wind Energy Co., Ltd. (TPEX:7752)
Taiwan · Delayed Price · Currency is TWD 88.90
-2.00 (-2.20%)
Aug 12, 2025, 1:36 PM CST
TPEX:7752 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 90.50 | 90.70 | 88.50 | 89.60 | - | -1.43% | 2,000 |
| Aug 11, 2025 | 89.00 | 91.30 | 88.40 | 90.90 | 90.90 | 3.18% | 139,141 |
| Aug 8, 2025 | 87.80 | 90.20 | 87.80 | 88.10 | 88.10 | 0.57% | 95,826 |
| Aug 7, 2025 | 87.90 | 87.90 | 86.70 | 87.60 | 87.60 | 0.69% | 49,260 |
| Aug 6, 2025 | 88.00 | 88.00 | 86.80 | 87.00 | 87.00 | -0.91% | 126,837 |
| Aug 5, 2025 | 88.80 | 89.20 | 87.20 | 87.80 | 87.80 | -0.57% | 129,620 |
| Aug 4, 2025 | 89.70 | 90.30 | 87.90 | 88.30 | 88.30 | -0.90% | 97,111 |
| Aug 1, 2025 | 88.50 | 90.30 | 87.50 | 89.10 | 89.10 | 0.34% | 186,323 |
| Jul 31, 2025 | 88.70 | 90.00 | 88.10 | 88.80 | 88.80 | -0.11% | 73,019 |
| Jul 30, 2025 | 89.70 | 90.30 | 88.80 | 88.90 | 88.90 | -1.22% | 111,723 |
| Jul 29, 2025 | 91.00 | 91.00 | 89.50 | 90.00 | 90.00 | -0.44% | 26,800 |
| Jul 28, 2025 | 91.50 | 91.50 | 90.10 | 90.40 | 90.40 | -1.20% | 57,984 |
| Jul 25, 2025 | 90.80 | 92.00 | 90.80 | 91.50 | 91.50 | 0.66% | 31,038 |
| Jul 24, 2025 | 90.50 | 90.90 | 89.70 | 90.90 | 90.90 | 0.55% | 79,649 |
| Jul 23, 2025 | 90.30 | 91.70 | 89.80 | 90.40 | 90.40 | 0.22% | 178,175 |
| Jul 22, 2025 | 93.20 | 93.30 | 90.00 | 90.20 | 90.20 | -3.01% | 158,183 |
| Jul 21, 2025 | 94.10 | 94.60 | 92.10 | 93.00 | 93.00 | -1.90% | 196,612 |
| Jul 18, 2025 | 94.60 | 95.00 | 94.30 | 94.80 | 94.80 | -0.42% | 68,331 |
| Jul 17, 2025 | 94.80 | 96.50 | 94.40 | 95.20 | 95.20 | 0.74% | 81,923 |
| Jul 16, 2025 | 95.00 | 96.50 | 94.30 | 94.50 | 94.50 | -0.74% | 99,898 |
| Jul 15, 2025 | 95.90 | 96.20 | 95.00 | 95.20 | 95.20 | -0.94% | 97,172 |
| Jul 14, 2025 | 96.00 | 96.50 | 95.70 | 96.10 | 96.10 | -0.52% | 63,044 |
| Jul 11, 2025 | 97.30 | 97.40 | 96.20 | 96.60 | 96.60 | -0.62% | 57,822 |
| Jul 10, 2025 | 94.20 | 99.00 | 94.10 | 97.20 | 97.20 | 3.18% | 211,440 |
| Jul 9, 2025 | 94.90 | 94.90 | 93.60 | 94.20 | 94.20 | -0.63% | 133,653 |
| Jul 8, 2025 | 95.00 | 96.00 | 94.00 | 94.80 | 94.80 | -1.46% | 88,139 |
| Jul 7, 2025 | 97.90 | 98.30 | 95.20 | 96.20 | 96.20 | -2.14% | 157,357 |
| Jul 4, 2025 | 99.30 | 100.50 | 97.00 | 98.30 | 98.30 | -1.01% | 352,684 |
| Jul 3, 2025 | 100.00 | 100.50 | 99.10 | 99.30 | 99.30 | -0.30% | 141,170 |
| Jul 2, 2025 | 99.60 | 100.50 | 99.30 | 99.60 | 99.60 | - | 111,039 |
| Jul 1, 2025 | 100.50 | 101.00 | 99.60 | 99.60 | 99.60 | -0.90% | 101,347 |
| Jun 30, 2025 | 100.00 | 102.50 | 100.00 | 100.50 | 100.50 | - | 273,018 |
| Jun 27, 2025 | 99.50 | 101.00 | 99.10 | 100.50 | 100.50 | 1.11% | 164,062 |
| Jun 26, 2025 | 99.40 | 100.50 | 99.10 | 99.40 | 99.40 | - | 64,483 |
| Jun 25, 2025 | 100.00 | 100.50 | 99.40 | 99.40 | 99.40 | -0.60% | 86,795 |
| Jun 24, 2025 | 99.50 | 101.00 | 99.00 | 100.00 | 100.00 | 1.11% | 271,315 |
| Jun 23, 2025 | 99.30 | 99.70 | 98.80 | 98.90 | 98.90 | -0.10% | 74,142 |
| Jun 20, 2025 | 99.60 | 99.70 | 98.50 | 99.00 | 99.00 | -0.60% | 128,980 |
| Jun 19, 2025 | 100.00 | 100.00 | 98.60 | 99.60 | 99.60 | -0.30% | 158,155 |
| Jun 18, 2025 | 99.80 | 100.00 | 99.00 | 99.90 | 99.90 | - | 190,707 |
| Jun 17, 2025 | 101.00 | 101.50 | 99.30 | 99.90 | 99.90 | -1.09% | 238,932 |
| Jun 16, 2025 | 104.00 | 104.00 | 99.80 | 101.00 | 101.00 | -2.42% | 391,538 |
| Jun 13, 2025 | 103.00 | 105.50 | 102.50 | 103.50 | 103.50 | - | 337,114 |
| Jun 12, 2025 | 101.00 | 104.50 | 100.50 | 103.50 | 103.50 | 1.97% | 310,894 |
| Jun 11, 2025 | 103.50 | 103.50 | 99.70 | 101.50 | 101.50 | - | 188,378 |
| Jun 10, 2025 | 104.50 | 106.50 | 101.50 | 101.50 | 101.50 | -4.25% | 406,094 |
| Jun 9, 2025 | 107.50 | 111.00 | 104.00 | 106.00 | 106.00 | -1.40% | 767,651 |
| Jun 6, 2025 | 99.50 | 109.00 | 99.00 | 107.50 | 107.50 | 8.04% | 1,423,069 |
| Jun 5, 2025 | 100.50 | 101.00 | 99.00 | 99.50 | 99.50 | -0.50% | 429,717 |
| Jun 4, 2025 | 99.60 | 100.50 | 98.00 | 100.00 | 100.00 | 1.42% | 476,092 |