Century Huaxin Wind Energy Co., Ltd. (TPEX:7752)
Taiwan · Delayed Price · Currency is TWD 68.70
+6.00 (9.57%)
Dec 31, 2025, 2:59 PM CST
TPEX:7752 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 62.70 | 68.70 | 62.20 | 68.70 | 68.70 | 9.57% | 205,313 |
| Dec 30, 2025 | 62.30 | 62.70 | 61.90 | 62.70 | 62.70 | 0.97% | 94,437 |
| Dec 29, 2025 | 61.50 | 62.10 | 61.40 | 62.10 | 62.10 | 0.16% | 62,587 |
| Dec 26, 2025 | 62.70 | 62.70 | 61.40 | 62.00 | 62.00 | -1.27% | 26,003 |
| Dec 24, 2025 | 61.40 | 63.00 | 61.40 | 62.80 | 62.80 | 2.61% | 38,499 |
| Dec 23, 2025 | 63.00 | 63.00 | 60.00 | 61.20 | 61.20 | -1.13% | 70,310 |
| Dec 22, 2025 | 61.40 | 63.00 | 61.00 | 61.90 | 61.90 | 0.81% | 67,715 |
| Dec 19, 2025 | 61.90 | 62.00 | 60.60 | 61.40 | 61.40 | -0.97% | 35,026 |
| Dec 18, 2025 | 61.90 | 62.20 | 61.40 | 62.00 | 62.00 | -1.12% | 25,010 |
| Dec 17, 2025 | 62.30 | 62.70 | 61.50 | 62.70 | 62.70 | 0.64% | 41,055 |
| Dec 16, 2025 | 63.00 | 63.00 | 61.50 | 62.30 | 62.30 | -1.11% | 5,251 |
| Dec 15, 2025 | 63.00 | 63.20 | 62.10 | 63.00 | 63.00 | -0.79% | 10,409 |
| Dec 12, 2025 | 63.40 | 63.50 | 63.10 | 63.50 | 63.50 | 0.16% | 14,438 |
| Dec 11, 2025 | 63.40 | 64.10 | 63.00 | 63.40 | 63.40 | 0.16% | 77,007 |
| Dec 10, 2025 | 65.40 | 65.50 | 63.20 | 63.30 | 63.30 | -2.91% | 106,890 |
| Dec 9, 2025 | 67.30 | 67.30 | 65.00 | 65.20 | 65.20 | -3.12% | 111,470 |
| Dec 8, 2025 | 67.80 | 67.80 | 66.80 | 67.30 | 67.30 | -1.03% | 28,669 |
| Dec 5, 2025 | 68.20 | 68.90 | 66.80 | 68.00 | 68.00 | -0.44% | 25,359 |
| Dec 4, 2025 | 67.90 | 69.00 | 67.20 | 68.30 | 68.30 | 0.59% | 50,159 |
| Dec 3, 2025 | 68.20 | 68.20 | 67.00 | 67.90 | 67.90 | -0.15% | 29,450 |
| Dec 2, 2025 | 68.20 | 68.20 | 67.80 | 68.00 | 68.00 | -0.58% | 11,773 |
| Dec 1, 2025 | 70.20 | 70.20 | 67.10 | 68.40 | 68.40 | -2.29% | 66,438 |
| Nov 28, 2025 | 70.30 | 70.80 | 69.80 | 70.00 | 70.00 | -1.69% | 24,477 |
| Nov 27, 2025 | 71.80 | 71.80 | 70.40 | 71.20 | 71.20 | -0.97% | 15,971 |
| Nov 26, 2025 | 73.00 | 73.00 | 70.50 | 71.90 | 71.90 | -1.24% | 29,142 |
| Nov 25, 2025 | 72.00 | 74.80 | 70.20 | 72.80 | 72.80 | 2.25% | 207,461 |
| Nov 24, 2025 | 61.30 | 72.50 | 60.20 | 71.20 | 71.20 | 16.72% | 243,184 |
| Nov 21, 2025 | 59.30 | 61.00 | 58.00 | 61.00 | 61.00 | 2.52% | 109,892 |
| Nov 20, 2025 | 57.80 | 59.70 | 57.80 | 59.50 | 59.50 | 2.94% | 56,010 |
| Nov 19, 2025 | 60.00 | 60.00 | 57.40 | 57.80 | 57.80 | -3.67% | 127,052 |
| Nov 18, 2025 | 61.30 | 61.30 | 59.40 | 60.00 | 60.00 | -2.28% | 101,889 |
| Nov 17, 2025 | 60.80 | 61.50 | 60.60 | 61.40 | 61.40 | 0.49% | 237,139 |
| Nov 14, 2025 | 68.30 | 68.40 | 59.80 | 61.10 | 61.10 | -10.15% | 533,857 |
| Nov 13, 2025 | 68.80 | 69.00 | 66.50 | 68.00 | 68.00 | -1.02% | 120,066 |
| Nov 12, 2025 | 70.00 | 70.00 | 68.20 | 68.70 | 68.70 | -1.86% | 81,845 |
| Nov 11, 2025 | 70.00 | 70.10 | 69.40 | 70.00 | 70.00 | 0.29% | 33,217 |
| Nov 10, 2025 | 70.80 | 70.90 | 69.50 | 69.80 | 69.80 | -1.27% | 50,875 |
| Nov 7, 2025 | 72.30 | 72.30 | 69.50 | 70.70 | 70.70 | -2.21% | 40,934 |
| Nov 6, 2025 | 72.10 | 72.70 | 72.00 | 72.30 | 72.30 | - | 56,628 |
| Nov 5, 2025 | 72.40 | 72.50 | 71.50 | 72.30 | 72.30 | 0.42% | 21,739 |
| Nov 4, 2025 | 72.20 | 72.50 | 71.70 | 72.00 | 72.00 | -0.28% | 75,174 |
| Nov 3, 2025 | 71.40 | 72.20 | 71.00 | 72.20 | 72.20 | 0.56% | 62,521 |
| Oct 31, 2025 | 72.10 | 72.10 | 71.30 | 71.80 | 71.80 | -0.28% | 40,287 |
| Oct 30, 2025 | 73.00 | 73.20 | 71.30 | 72.00 | 72.00 | -1.23% | 73,377 |
| Oct 29, 2025 | 73.60 | 73.60 | 72.40 | 72.90 | 72.90 | -0.82% | 117,041 |
| Oct 28, 2025 | 73.20 | 73.90 | 72.80 | 73.50 | 73.50 | 0.41% | 148,340 |
| Oct 27, 2025 | 75.30 | 76.00 | 73.20 | 73.20 | 73.20 | -3.56% | 62,022 |
| Oct 23, 2025 | 76.80 | 76.80 | 75.30 | 75.90 | 75.90 | -1.04% | 26,743 |
| Oct 22, 2025 | 76.20 | 77.20 | 76.00 | 76.70 | 76.70 | -0.65% | 50,626 |
| Oct 21, 2025 | 77.20 | 77.40 | 76.30 | 77.20 | 77.20 | - | 24,449 |