Century Huaxin Wind Energy Co., Ltd. (TPEX:7752)
Taiwan · Delayed Price · Currency is TWD 80.10
-0.40 (-0.50%)
Sep 5, 2025, 1:59 PM CST
TPEX:7752 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 80.30 | 80.50 | 79.50 | 80.10 | 80.10 | -0.50% | 40,808 |
| Sep 4, 2025 | 80.90 | 80.90 | 79.80 | 80.50 | 80.50 | -0.62% | 51,888 |
| Sep 3, 2025 | 80.40 | 81.20 | 80.00 | 81.00 | 81.00 | 0.37% | 62,565 |
| Sep 2, 2025 | 80.80 | 81.40 | 80.30 | 80.70 | 80.70 | -0.12% | 81,408 |
| Sep 1, 2025 | 81.20 | 82.20 | 80.30 | 80.80 | 80.80 | -0.49% | 96,327 |
| Aug 29, 2025 | 81.60 | 81.70 | 80.50 | 81.20 | 81.20 | -0.37% | 123,472 |
| Aug 28, 2025 | 81.70 | 81.90 | 80.80 | 81.50 | 81.50 | -0.37% | 62,498 |
| Aug 27, 2025 | 82.00 | 82.00 | 80.90 | 81.80 | 81.80 | -0.12% | 57,532 |
| Aug 26, 2025 | 81.80 | 82.90 | 80.80 | 81.90 | 81.90 | -1.09% | 78,865 |
| Aug 25, 2025 | 80.30 | 84.00 | 80.30 | 82.80 | 82.80 | 3.11% | 209,893 |
| Aug 22, 2025 | 79.60 | 80.30 | 79.30 | 80.30 | 80.30 | 0.12% | 54,423 |
| Aug 21, 2025 | 79.90 | 80.50 | 79.40 | 80.20 | 80.20 | 0.75% | 139,083 |
| Aug 20, 2025 | 82.00 | 82.00 | 79.30 | 79.60 | 79.60 | -2.93% | 56,033 |
| Aug 19, 2025 | 81.70 | 82.20 | 81.40 | 82.00 | 82.00 | 0.37% | 53,662 |
| Aug 18, 2025 | 81.20 | 81.80 | 80.10 | 81.70 | 81.70 | 0.86% | 66,345 |
| Aug 15, 2025 | 82.80 | 82.80 | 77.50 | 81.00 | 81.00 | -2.06% | 381,207 |
| Aug 14, 2025 | 86.80 | 87.00 | 82.30 | 82.70 | 82.70 | -4.17% | 242,114 |
| Aug 13, 2025 | 89.00 | 89.00 | 85.70 | 86.30 | 86.30 | -3.03% | 135,082 |
| Aug 12, 2025 | 90.50 | 90.70 | 88.30 | 89.00 | 89.00 | -2.09% | 108,577 |
| Aug 11, 2025 | 89.00 | 91.30 | 88.40 | 90.90 | 90.90 | 3.18% | 139,141 |
| Aug 8, 2025 | 87.80 | 90.20 | 87.80 | 88.10 | 88.10 | 0.57% | 95,826 |
| Aug 7, 2025 | 87.90 | 87.90 | 86.70 | 87.60 | 87.60 | 0.69% | 49,260 |
| Aug 6, 2025 | 88.00 | 88.00 | 86.80 | 87.00 | 87.00 | -0.91% | 126,837 |
| Aug 5, 2025 | 88.80 | 89.20 | 87.20 | 87.80 | 87.80 | -0.57% | 129,620 |
| Aug 4, 2025 | 89.70 | 90.30 | 87.90 | 88.30 | 88.30 | -0.90% | 97,111 |
| Aug 1, 2025 | 88.50 | 90.30 | 87.50 | 89.10 | 89.10 | 0.34% | 186,323 |
| Jul 31, 2025 | 88.70 | 90.00 | 88.10 | 88.80 | 88.80 | -0.11% | 73,019 |
| Jul 30, 2025 | 89.70 | 90.30 | 88.80 | 88.90 | 88.90 | -1.22% | 111,723 |
| Jul 29, 2025 | 91.00 | 91.00 | 89.50 | 90.00 | 90.00 | -0.44% | 26,800 |
| Jul 28, 2025 | 91.50 | 91.50 | 90.10 | 90.40 | 90.40 | -1.20% | 57,984 |
| Jul 25, 2025 | 90.80 | 92.00 | 90.80 | 91.50 | 91.50 | 0.66% | 31,038 |
| Jul 24, 2025 | 90.50 | 90.90 | 89.70 | 90.90 | 90.90 | 0.55% | 79,649 |
| Jul 23, 2025 | 90.30 | 91.70 | 89.80 | 90.40 | 90.40 | 0.22% | 178,175 |
| Jul 22, 2025 | 93.20 | 93.30 | 90.00 | 90.20 | 90.20 | -3.01% | 158,183 |
| Jul 21, 2025 | 94.10 | 94.60 | 92.10 | 93.00 | 93.00 | -1.90% | 196,612 |
| Jul 18, 2025 | 94.60 | 95.00 | 94.30 | 94.80 | 94.80 | -0.42% | 68,331 |
| Jul 17, 2025 | 94.80 | 96.50 | 94.40 | 95.20 | 95.20 | 0.74% | 81,923 |
| Jul 16, 2025 | 95.00 | 96.50 | 94.30 | 94.50 | 94.50 | -0.74% | 99,898 |
| Jul 15, 2025 | 95.90 | 96.20 | 95.00 | 95.20 | 95.20 | -0.94% | 97,172 |
| Jul 14, 2025 | 96.00 | 96.50 | 95.70 | 96.10 | 96.10 | -0.52% | 63,044 |
| Jul 11, 2025 | 97.30 | 97.40 | 96.20 | 96.60 | 96.60 | -0.62% | 57,822 |
| Jul 10, 2025 | 94.20 | 99.00 | 94.10 | 97.20 | 97.20 | 3.18% | 211,440 |
| Jul 9, 2025 | 94.90 | 94.90 | 93.60 | 94.20 | 94.20 | -0.63% | 133,653 |
| Jul 8, 2025 | 95.00 | 96.00 | 94.00 | 94.80 | 94.80 | -1.46% | 88,139 |
| Jul 7, 2025 | 97.90 | 98.30 | 95.20 | 96.20 | 96.20 | -2.14% | 157,357 |
| Jul 4, 2025 | 99.30 | 100.50 | 97.00 | 98.30 | 98.30 | -1.01% | 352,684 |
| Jul 3, 2025 | 100.00 | 100.50 | 99.10 | 99.30 | 99.30 | -0.30% | 141,170 |
| Jul 2, 2025 | 99.60 | 100.50 | 99.30 | 99.60 | 99.60 | - | 111,039 |
| Jul 1, 2025 | 100.50 | 101.00 | 99.60 | 99.60 | 99.60 | -0.90% | 101,347 |
| Jun 30, 2025 | 100.00 | 102.50 | 100.00 | 100.50 | 100.50 | - | 273,018 |