Century Huaxin Wind Energy Co., Ltd. (TPEX:7752)
Taiwan · Delayed Price · Currency is TWD 71.80
-0.20 (-0.28%)
Oct 31, 2025, 1:46 PM CST
TPEX:7752 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 72.10 | 72.10 | 71.30 | 71.80 | 71.80 | 0.14% | 33,147 |
| Oct 30, 2025 | 73.00 | 73.20 | 71.30 | 71.70 | 71.70 | -1.65% | 73,377 |
| Oct 29, 2025 | 73.60 | 73.60 | 72.40 | 72.90 | 72.90 | -0.41% | 117,041 |
| Oct 28, 2025 | 73.20 | 73.90 | 72.80 | 73.20 | 73.20 | -0.68% | 148,340 |
| Oct 27, 2025 | 75.30 | 76.00 | 73.30 | 73.70 | 73.70 | -2.90% | 62,022 |
| Oct 23, 2025 | 76.80 | 76.80 | 75.30 | 75.90 | 75.90 | -1.04% | 26,743 |
| Oct 22, 2025 | 76.20 | 77.20 | 76.00 | 76.70 | 76.70 | -0.65% | 50,626 |
| Oct 21, 2025 | 77.20 | 77.40 | 76.30 | 77.20 | 77.20 | - | 24,449 |
| Oct 20, 2025 | 78.20 | 78.30 | 75.80 | 77.20 | 77.20 | -0.77% | 49,200 |
| Oct 17, 2025 | 78.30 | 78.40 | 77.20 | 77.80 | 77.80 | -0.51% | 7,055 |
| Oct 16, 2025 | 78.50 | 78.50 | 77.70 | 78.20 | 78.20 | 0.26% | 79,077 |
| Oct 15, 2025 | 78.80 | 78.90 | 77.80 | 78.00 | 78.00 | -1.02% | 45,962 |
| Oct 14, 2025 | 78.70 | 79.60 | 77.80 | 78.80 | 78.80 | 1.03% | 47,022 |
| Oct 13, 2025 | 79.00 | 79.00 | 76.30 | 78.00 | 78.00 | -1.64% | 65,033 |
| Oct 9, 2025 | 79.20 | 79.30 | 78.30 | 79.30 | 79.30 | 0.13% | 28,774 |
| Oct 8, 2025 | 79.50 | 79.50 | 78.40 | 79.20 | 79.20 | 0.25% | 56,868 |
| Oct 7, 2025 | 80.20 | 80.20 | 78.90 | 79.00 | 79.00 | -1.25% | 46,399 |
| Oct 3, 2025 | 79.80 | 80.10 | 79.00 | 80.00 | 80.00 | 0.88% | 36,099 |
| Oct 2, 2025 | 80.40 | 80.40 | 79.00 | 79.30 | 79.30 | -1.12% | 15,730 |
| Oct 1, 2025 | 80.40 | 80.40 | 78.30 | 80.20 | 80.20 | -0.25% | 38,281 |
| Sep 30, 2025 | 80.40 | 80.50 | 78.20 | 80.40 | 80.40 | 0.75% | 60,347 |
| Sep 29, 2025 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | -0.87% | - |
| Sep 26, 2025 | 79.90 | 80.50 | 79.60 | 80.50 | 80.50 | 1.90% | 51,854 |
| Sep 25, 2025 | 81.40 | 81.40 | 79.00 | 79.00 | 79.00 | -3.30% | 44,725 |
| Sep 24, 2025 | 81.90 | 81.90 | 80.50 | 81.70 | 81.70 | - | 49,779 |
| Sep 23, 2025 | 81.50 | 81.90 | 81.00 | 81.70 | 81.70 | 0.25% | 61,755 |
| Sep 22, 2025 | 81.20 | 81.80 | 80.60 | 81.50 | 81.50 | 1.12% | 55,175 |
| Sep 19, 2025 | 80.20 | 81.20 | 78.30 | 80.60 | 80.60 | 1.00% | 142,158 |
| Sep 18, 2025 | 74.80 | 80.30 | 74.80 | 79.80 | 79.80 | 5.56% | 136,325 |
| Sep 17, 2025 | 75.70 | 76.00 | 74.10 | 75.60 | 75.60 | -0.26% | 89,955 |
| Sep 16, 2025 | 76.40 | 76.40 | 75.00 | 75.80 | 75.80 | -0.66% | 109,806 |
| Sep 15, 2025 | 77.20 | 77.50 | 75.80 | 76.30 | 76.30 | -1.17% | 46,861 |
| Sep 12, 2025 | 76.70 | 77.40 | 76.40 | 77.20 | 77.20 | 0.13% | 53,932 |
| Sep 11, 2025 | 77.30 | 77.40 | 76.70 | 77.10 | 77.10 | -0.13% | 48,324 |
| Sep 10, 2025 | 79.50 | 79.50 | 76.50 | 77.20 | 77.20 | -2.89% | 144,576 |
| Sep 9, 2025 | 80.20 | 80.20 | 78.40 | 79.50 | 79.50 | -1.00% | 160,997 |
| Sep 8, 2025 | 80.30 | 80.30 | 79.70 | 80.30 | 80.30 | 0.25% | 42,768 |
| Sep 5, 2025 | 80.30 | 80.50 | 79.50 | 80.10 | 80.10 | -0.50% | 41,808 |
| Sep 4, 2025 | 80.90 | 80.90 | 79.80 | 80.50 | 80.50 | -0.62% | 51,888 |
| Sep 3, 2025 | 80.40 | 81.20 | 80.00 | 81.00 | 81.00 | 0.37% | 62,565 |
| Sep 2, 2025 | 80.80 | 81.40 | 80.30 | 80.70 | 80.70 | -0.12% | 81,408 |
| Sep 1, 2025 | 81.20 | 82.20 | 80.30 | 80.80 | 80.80 | -0.49% | 96,327 |
| Aug 29, 2025 | 81.60 | 81.70 | 80.50 | 81.20 | 81.20 | -0.37% | 123,472 |
| Aug 28, 2025 | 81.70 | 81.90 | 80.80 | 81.50 | 81.50 | -0.37% | 62,498 |
| Aug 27, 2025 | 82.00 | 82.00 | 80.90 | 81.80 | 81.80 | -0.12% | 57,532 |
| Aug 26, 2025 | 81.80 | 82.90 | 80.80 | 81.90 | 81.90 | -1.09% | 78,865 |
| Aug 25, 2025 | 80.30 | 84.00 | 80.30 | 82.80 | 82.80 | 3.11% | 209,893 |
| Aug 22, 2025 | 79.60 | 80.30 | 79.30 | 80.30 | 80.30 | 0.12% | 54,423 |
| Aug 21, 2025 | 79.90 | 80.50 | 79.40 | 80.20 | 80.20 | 0.75% | 139,083 |
| Aug 20, 2025 | 82.00 | 82.00 | 79.30 | 79.60 | 79.60 | -2.93% | 56,033 |