Century Huaxin Wind Energy Co., Ltd. (TPEX:7752)
Taiwan · Delayed Price · Currency is TWD 79.30
+0.10 (0.13%)
Oct 9, 2025, 2:42 PM CST
TPEX:7752 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 79.20 | 79.30 | 78.30 | 79.30 | 79.30 | 0.13% | 27,762 |
| Oct 8, 2025 | 79.50 | 79.50 | 78.40 | 79.20 | 79.20 | 0.25% | 56,868 |
| Oct 7, 2025 | 80.20 | 80.20 | 78.90 | 79.00 | 79.00 | -1.25% | 46,399 |
| Oct 3, 2025 | 79.80 | 80.10 | 79.00 | 80.00 | 80.00 | 0.88% | 36,099 |
| Oct 2, 2025 | 80.40 | 80.40 | 79.00 | 79.30 | 79.30 | -1.12% | 15,730 |
| Oct 1, 2025 | 80.40 | 80.40 | 78.30 | 80.20 | 80.20 | -0.25% | 38,281 |
| Sep 30, 2025 | 80.40 | 80.50 | 78.20 | 80.40 | 80.40 | 0.75% | 60,347 |
| Sep 29, 2025 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | -0.87% | - |
| Sep 26, 2025 | 79.90 | 80.50 | 79.60 | 80.50 | 80.50 | 1.90% | 51,854 |
| Sep 25, 2025 | 81.40 | 81.40 | 79.00 | 79.00 | 79.00 | -3.30% | 44,725 |
| Sep 24, 2025 | 81.90 | 81.90 | 80.50 | 81.70 | 81.70 | - | 49,779 |
| Sep 23, 2025 | 81.50 | 81.90 | 81.00 | 81.70 | 81.70 | 0.25% | 61,755 |
| Sep 22, 2025 | 81.20 | 81.80 | 80.60 | 81.50 | 81.50 | 1.12% | 55,175 |
| Sep 19, 2025 | 80.20 | 81.20 | 78.30 | 80.60 | 80.60 | 1.00% | 142,158 |
| Sep 18, 2025 | 74.80 | 80.30 | 74.80 | 79.80 | 79.80 | 5.56% | 136,325 |
| Sep 17, 2025 | 75.70 | 76.00 | 74.10 | 75.60 | 75.60 | -0.26% | 89,955 |
| Sep 16, 2025 | 76.40 | 76.40 | 75.00 | 75.80 | 75.80 | -0.66% | 109,806 |
| Sep 15, 2025 | 77.20 | 77.50 | 75.80 | 76.30 | 76.30 | -1.17% | 46,861 |
| Sep 12, 2025 | 76.70 | 77.40 | 76.40 | 77.20 | 77.20 | 0.13% | 53,932 |
| Sep 11, 2025 | 77.30 | 77.40 | 76.70 | 77.10 | 77.10 | -0.13% | 48,324 |
| Sep 10, 2025 | 79.50 | 79.50 | 76.50 | 77.20 | 77.20 | -2.89% | 144,576 |
| Sep 9, 2025 | 80.20 | 80.20 | 78.40 | 79.50 | 79.50 | -1.00% | 160,997 |
| Sep 8, 2025 | 80.30 | 80.30 | 79.70 | 80.30 | 80.30 | 0.25% | 42,768 |
| Sep 5, 2025 | 80.30 | 80.50 | 79.50 | 80.10 | 80.10 | -0.50% | 41,808 |
| Sep 4, 2025 | 80.90 | 80.90 | 79.80 | 80.50 | 80.50 | -0.62% | 51,888 |
| Sep 3, 2025 | 80.40 | 81.20 | 80.00 | 81.00 | 81.00 | 0.37% | 62,565 |
| Sep 2, 2025 | 80.80 | 81.40 | 80.30 | 80.70 | 80.70 | -0.12% | 81,408 |
| Sep 1, 2025 | 81.20 | 82.20 | 80.30 | 80.80 | 80.80 | -0.49% | 96,327 |
| Aug 29, 2025 | 81.60 | 81.70 | 80.50 | 81.20 | 81.20 | -0.37% | 123,472 |
| Aug 28, 2025 | 81.70 | 81.90 | 80.80 | 81.50 | 81.50 | -0.37% | 62,498 |
| Aug 27, 2025 | 82.00 | 82.00 | 80.90 | 81.80 | 81.80 | -0.12% | 57,532 |
| Aug 26, 2025 | 81.80 | 82.90 | 80.80 | 81.90 | 81.90 | -1.09% | 78,865 |
| Aug 25, 2025 | 80.30 | 84.00 | 80.30 | 82.80 | 82.80 | 3.11% | 209,893 |
| Aug 22, 2025 | 79.60 | 80.30 | 79.30 | 80.30 | 80.30 | 0.12% | 54,423 |
| Aug 21, 2025 | 79.90 | 80.50 | 79.40 | 80.20 | 80.20 | 0.75% | 139,083 |
| Aug 20, 2025 | 82.00 | 82.00 | 79.30 | 79.60 | 79.60 | -2.93% | 56,033 |
| Aug 19, 2025 | 81.70 | 82.20 | 81.40 | 82.00 | 82.00 | 0.37% | 53,662 |
| Aug 18, 2025 | 81.20 | 81.80 | 80.10 | 81.70 | 81.70 | 0.86% | 66,345 |
| Aug 15, 2025 | 82.80 | 82.80 | 77.50 | 81.00 | 81.00 | -2.06% | 381,207 |
| Aug 14, 2025 | 86.80 | 87.00 | 82.30 | 82.70 | 82.70 | -4.17% | 242,114 |
| Aug 13, 2025 | 89.00 | 89.00 | 85.70 | 86.30 | 86.30 | -3.03% | 135,082 |
| Aug 12, 2025 | 90.50 | 90.70 | 88.30 | 89.00 | 89.00 | -2.09% | 108,577 |
| Aug 11, 2025 | 89.00 | 91.30 | 88.40 | 90.90 | 90.90 | 3.18% | 139,141 |
| Aug 8, 2025 | 87.80 | 90.20 | 87.80 | 88.10 | 88.10 | 0.57% | 95,826 |
| Aug 7, 2025 | 87.90 | 87.90 | 86.70 | 87.60 | 87.60 | 0.69% | 49,260 |
| Aug 6, 2025 | 88.00 | 88.00 | 86.80 | 87.00 | 87.00 | -0.91% | 126,837 |
| Aug 5, 2025 | 88.80 | 89.20 | 87.20 | 87.80 | 87.80 | -0.57% | 129,620 |
| Aug 4, 2025 | 89.70 | 90.30 | 87.90 | 88.30 | 88.30 | -0.90% | 97,111 |
| Aug 1, 2025 | 88.50 | 90.30 | 87.50 | 89.10 | 89.10 | 0.34% | 186,323 |
| Jul 31, 2025 | 88.70 | 90.00 | 88.10 | 88.80 | 88.80 | -0.11% | 73,019 |