TPEX:7752 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	36.50	36.75	35.00	36.75	36.75	0.96%	89,306
Jun 17, 2026	36.60	36.65	35.50	36.40	36.40	-0.95%	30,738
Jun 16, 2026	37.20	37.20	35.75	36.75	36.75	-1.21%	57,884
Jun 15, 2026	37.80	39.10	36.80	37.20	37.20	-3.38%	63,200
Jun 12, 2026	38.55	38.95	37.75	38.50	38.50	0.26%	14,134
Jun 11, 2026	37.90	38.90	37.55	38.40	38.40	-0.13%	23,049
Jun 10, 2026	38.70	39.20	38.20	38.45	38.45	-0.52%	43,593
Jun 9, 2026	38.15	38.65	37.95	38.65	38.65	1.31%	108,931
Jun 8, 2026	41.35	41.35	36.70	38.15	38.15	-12.10%	157,734
Jun 5, 2026	47.35	47.60	40.00	43.40	43.40	-8.34%	421,428
Jun 4, 2026	38.00	47.35	37.50	47.35	47.35	23.63%	551,174
Jun 3, 2026	35.95	38.30	35.05	38.30	38.30	7.13%	316,899
Jun 2, 2026	32.75	35.75	32.70	35.75	35.75	9.16%	457,986
Jun 1, 2026	28.40	32.80	28.05	32.75	32.75	17.38%	420,336
May 29, 2026	26.40	28.40	26.30	27.90	27.90	4.69%	285,861
May 28, 2026	26.55	26.80	26.15	26.65	26.65	0.76%	157,717
May 27, 2026	27.35	27.40	26.10	26.45	26.45	-3.82%	127,233
May 26, 2026	29.20	29.30	26.25	27.50	27.50	-5.82%	386,184
May 25, 2026	29.90	30.00	28.95	29.20	29.20	-2.99%	146,311
May 22, 2026	30.80	30.80	29.90	30.10	30.10	-1.95%	66,359
May 21, 2026	30.70	30.90	30.00	30.70	30.70	0.49%	41,845
May 20, 2026	30.60	30.70	30.10	30.55	30.55	-0.16%	25,052
May 19, 2026	30.60	30.60	29.65	30.60	30.60	1.16%	38,263
May 18, 2026	30.85	30.85	30.05	30.25	30.25	-1.94%	32,839
May 15, 2026	32.30	32.30	29.90	30.85	30.85	-4.34%	314,385
May 14, 2026	34.70	34.90	31.40	32.25	32.25	-7.59%	255,865
May 13, 2026	35.80	35.80	34.65	34.90	34.90	-2.65%	70,412
May 12, 2026	37.10	37.10	34.90	35.85	35.85	-3.37%	100,515
May 11, 2026	36.35	37.25	36.35	37.10	37.10	3.06%	118,142
May 8, 2026	36.00	36.70	35.15	36.00	36.00	-	109,378
May 7, 2026	35.55	36.65	35.50	36.00	36.00	-0.96%	111,411
May 6, 2026	38.20	38.20	35.85	36.35	36.35	-4.47%	118,498
May 5, 2026	39.90	40.00	36.50	38.05	38.05	-3.18%	79,376
May 4, 2026	41.00	42.30	39.05	39.30	39.30	-5.42%	107,608
Apr 30, 2026	37.15	42.35	37.15	41.55	41.55	12.30%	279,081
Apr 29, 2026	36.10	37.00	35.90	37.00	37.00	2.49%	105,827
Apr 28, 2026	36.00	36.50	35.50	36.10	36.10	0.42%	176,313
Apr 27, 2026	37.70	37.70	34.85	35.95	35.95	-5.89%	224,688
Apr 24, 2026	40.30	40.30	37.55	38.20	38.20	-4.74%	232,210
Apr 23, 2026	40.90	41.15	39.85	40.10	40.10	-1.35%	94,125
Apr 22, 2026	43.40	43.40	40.40	40.65	40.65	-6.44%	325,303
Apr 21, 2026	44.45	44.60	41.90	43.45	43.45	-2.25%	172,571
Apr 20, 2026	45.95	46.00	44.10	44.45	44.45	-4.00%	67,191
Apr 17, 2026	46.95	47.00	44.50	46.30	46.30	-1.07%	127,706
Apr 16, 2026	46.55	46.90	45.20	46.80	46.80	-0.74%	150,338
Apr 15, 2026	47.40	47.40	46.00	47.15	47.15	-0.63%	145,109
Apr 14, 2026	48.00	48.00	45.80	47.45	47.45	-1.15%	108,451
Apr 13, 2026	47.05	48.00	45.95	48.00	48.00	0.42%	130,853
Apr 10, 2026	47.50	50.00	47.00	47.80	47.80	0.95%	174,105
Apr 9, 2026	48.10	48.10	46.00	47.35	47.35	-1.56%	175,379