Century Huaxin Wind Energy Co., Ltd. (TPEX:7752)
Taiwan · Delayed Price · Currency is TWD 29.00
+0.50 (1.75%)
Sep 8, 2026, 11:56 AM CST
TPEX:7752 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 29.10 | 30.00 | 28.50 | 28.50 | 28.50 | -4.68% | 32,949 |
| Sep 4, 2026 | 29.50 | 30.30 | 29.05 | 29.90 | 29.90 | -0.33% | 67,557 |
| Sep 3, 2026 | 30.50 | 30.50 | 29.30 | 30.00 | 30.00 | -1.64% | 52,707 |
| Sep 2, 2026 | 30.00 | 30.50 | 29.50 | 30.50 | 30.50 | 2.69% | 8,153 |
| Sep 1, 2026 | 30.30 | 30.30 | 29.30 | 29.70 | 29.70 | -1.98% | 126,197 |
| Aug 31, 2026 | 30.15 | 30.60 | 29.80 | 30.30 | 30.30 | -2.26% | 61,769 |
| Aug 28, 2026 | 30.40 | 31.00 | 30.20 | 31.00 | 31.00 | 0.98% | 23,553 |
| Aug 27, 2026 | 31.00 | 31.75 | 30.40 | 30.70 | 30.70 | -3.31% | 27,365 |
| Aug 26, 2026 | 31.10 | 32.10 | 30.90 | 31.75 | 31.75 | -1.09% | 21,298 |
| Aug 25, 2026 | 32.00 | 32.10 | 30.70 | 32.10 | 32.10 | 0.47% | 33,119 |
| Aug 24, 2026 | 32.10 | 32.15 | 31.30 | 31.95 | 31.95 | -0.47% | 10,279 |
| Aug 21, 2026 | 32.00 | 32.10 | 30.65 | 32.10 | 32.10 | 0.31% | 33,056 |
| Aug 20, 2026 | 32.00 | 32.00 | 30.70 | 32.00 | 32.00 | - | 14,612 |
| Aug 19, 2026 | 32.15 | 32.15 | 30.65 | 32.00 | 32.00 | 4.23% | 15,111 |
| Aug 18, 2026 | 32.20 | 32.20 | 30.70 | 30.70 | 30.70 | -3.00% | 7,082 |
| Aug 17, 2026 | 31.60 | 32.30 | 30.80 | 31.65 | 31.65 | 2.10% | 14,259 |
| Aug 14, 2026 | 31.00 | 32.15 | 30.40 | 31.00 | 31.00 | -2.21% | 70,726 |
| Aug 13, 2026 | 31.55 | 32.00 | 30.40 | 31.70 | 31.70 | 0.48% | 69,122 |
| Aug 12, 2026 | 31.75 | 32.00 | 30.40 | 31.55 | 31.55 | -0.63% | 73,727 |
| Aug 11, 2026 | 31.85 | 32.00 | 31.00 | 31.75 | 31.75 | -1.09% | 41,597 |
| Aug 10, 2026 | 31.85 | 32.50 | 31.50 | 32.10 | 32.10 | 0.31% | 37,749 |
| Aug 7, 2026 | 32.00 | 32.85 | 31.75 | 32.00 | 32.00 | 0.16% | 46,720 |
| Aug 6, 2026 | 32.55 | 32.55 | 31.35 | 31.95 | 31.95 | -3.03% | 31,287 |
| Aug 5, 2026 | 32.60 | 34.20 | 31.50 | 32.95 | 32.95 | 2.97% | 84,562 |
| Aug 4, 2026 | 31.55 | 32.85 | 31.10 | 32.00 | 32.00 | -0.31% | 129,848 |
| Aug 3, 2026 | 31.50 | 32.25 | 30.20 | 32.10 | 32.10 | 0.63% | 178,153 |
| Jul 31, 2026 | 31.90 | 32.75 | 31.70 | 31.90 | 31.90 | 0.31% | 74,758 |
| Jul 30, 2026 | 32.15 | 32.15 | 31.05 | 31.80 | 31.80 | -1.09% | 60,038 |
| Jul 29, 2026 | 32.20 | 32.40 | 31.60 | 32.15 | 32.15 | - | 64,524 |
| Jul 28, 2026 | 31.70 | 32.90 | 31.30 | 32.15 | 32.15 | -0.77% | 81,076 |
| Jul 27, 2026 | 31.00 | 32.50 | 31.00 | 32.40 | 32.40 | 4.52% | 122,008 |
| Jul 24, 2026 | 31.00 | 31.30 | 30.60 | 31.00 | 31.00 | - | 33,341 |
| Jul 23, 2026 | 31.50 | 31.50 | 30.90 | 31.00 | 31.00 | -1.74% | 3,199 |
| Jul 22, 2026 | 31.55 | 31.55 | 31.35 | 31.55 | 31.55 | - | 13,153 |
| Jul 21, 2026 | 31.50 | 31.55 | 30.30 | 31.55 | 31.55 | 2.44% | 7,153 |
| Jul 20, 2026 | 30.00 | 31.15 | 30.00 | 30.80 | 30.80 | 2.50% | 47,686 |
| Jul 17, 2026 | 31.70 | 31.70 | 29.30 | 30.05 | 30.05 | -5.21% | 80,675 |
| Jul 16, 2026 | 31.50 | 31.75 | 31.30 | 31.70 | 31.70 | 1.77% | 82,157 |
| Jul 15, 2026 | 30.50 | 31.15 | 30.00 | 31.15 | 31.15 | 2.30% | 116,504 |
| Jul 14, 2026 | 31.95 | 31.95 | 29.80 | 30.45 | 30.45 | -4.69% | 45,632 |
| Jul 13, 2026 | 32.00 | 32.10 | 31.40 | 31.95 | 31.95 | -0.47% | 36,790 |
| Jul 9, 2026 | 32.80 | 32.80 | 31.50 | 32.10 | 32.10 | -0.31% | 77,175 |
| Jul 8, 2026 | 32.55 | 33.30 | 32.00 | 32.20 | 32.20 | -0.62% | 56,455 |
| Jul 7, 2026 | 33.30 | 33.30 | 31.40 | 32.40 | 32.40 | -2.70% | 62,797 |
| Jul 6, 2026 | 33.10 | 33.30 | 32.30 | 33.30 | 33.30 | 0.60% | 14,606 |
| Jul 3, 2026 | 33.15 | 33.60 | 32.50 | 33.10 | 33.10 | 0.76% | 49,366 |
| Jul 2, 2026 | 32.80 | 33.00 | 31.85 | 32.85 | 32.85 | -0.15% | 36,132 |
| Jul 1, 2026 | 33.90 | 33.90 | 32.10 | 32.90 | 32.90 | -1.79% | 97,188 |
| Jun 30, 2026 | 34.00 | 34.20 | 32.80 | 33.50 | 33.50 | -2.05% | 165,469 |
| Jun 29, 2026 | 35.00 | 36.15 | 33.50 | 34.20 | 34.20 | -4.87% | 114,175 |