Century Huaxin Wind Energy Co., Ltd. (TPEX:7752)
Taiwan · Delayed Price · Currency is TWD 23.20
-1.05 (-4.33%)
Nov 6, 2026, 2:00 PM CST
TPEX:7752 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 23.90 | 24.00 | 23.15 | 23.20 | 23.20 | -4.33% | 22,861 |
| Nov 5, 2026 | 24.30 | 25.85 | 24.25 | 24.25 | 24.25 | 0.21% | 51,958 |
| Nov 4, 2026 | 24.50 | 24.50 | 23.40 | 24.20 | 24.20 | -1.22% | 27,312 |
| Nov 3, 2026 | 25.25 | 25.25 | 23.70 | 24.50 | 24.50 | -2.97% | 27,008 |
| Nov 2, 2026 | 25.25 | 25.40 | 24.50 | 25.25 | 25.25 | - | 10,391 |
| Oct 30, 2026 | 26.50 | 26.90 | 24.45 | 25.25 | 25.25 | -6.83% | 119,504 |
| Oct 29, 2026 | 27.80 | 27.80 | 26.50 | 27.10 | 27.10 | -1.45% | 14,613 |
| Oct 28, 2026 | 27.10 | 27.85 | 26.60 | 27.50 | 27.50 | 1.48% | 20,368 |
| Oct 27, 2026 | 27.90 | 27.90 | 26.50 | 27.10 | 27.10 | -3.21% | 24,441 |
| Oct 22, 2026 | 27.60 | 28.00 | 27.00 | 28.00 | 28.00 | 1.45% | 77,576 |
| Oct 21, 2026 | 27.00 | 27.60 | 26.20 | 27.60 | 27.60 | 1.47% | 89,127 |
| Oct 20, 2026 | 27.85 | 27.85 | 26.60 | 27.20 | 27.20 | -3.89% | 26,955 |
| Oct 19, 2026 | 28.90 | 28.90 | 27.50 | 28.30 | 28.30 | -1.74% | 29,543 |
| Oct 16, 2026 | 28.30 | 28.80 | 27.60 | 28.80 | 28.80 | 1.77% | 27,074 |
| Oct 15, 2026 | 29.10 | 29.10 | 27.50 | 28.30 | 28.30 | -2.75% | 29,401 |
| Oct 14, 2026 | 29.00 | 29.10 | 28.00 | 29.10 | 29.10 | 2.46% | 49,029 |
| Oct 13, 2026 | 29.10 | 29.10 | 28.30 | 28.40 | 28.40 | -0.87% | 5,262 |
| Oct 12, 2026 | 28.10 | 29.00 | 28.00 | 28.65 | 28.65 | 2.32% | 70,193 |
| Oct 8, 2026 | 28.60 | 28.70 | 28.00 | 28.00 | 28.00 | -0.53% | 29,325 |
| Oct 7, 2026 | 28.10 | 28.30 | 28.00 | 28.15 | 28.15 | -1.92% | 19,112 |
| Oct 6, 2026 | 28.40 | 28.70 | 27.00 | 28.70 | 28.70 | 0.53% | 79,335 |
| Oct 5, 2026 | 28.60 | 28.60 | 28.50 | 28.55 | 28.55 | -0.17% | 3,151 |
| Oct 2, 2026 | 29.40 | 29.40 | 27.55 | 28.60 | 28.60 | -0.69% | 14,883 |
| Oct 1, 2026 | 28.50 | 29.60 | 28.10 | 28.80 | 28.80 | 1.05% | 55,604 |
| Sep 30, 2026 | 30.00 | 30.00 | 28.00 | 28.50 | 28.50 | -0.35% | 32,997 |
| Sep 29, 2026 | 28.45 | 29.75 | 27.90 | 28.60 | 28.60 | 2.51% | 81,098 |
| Sep 24, 2026 | 28.50 | 28.50 | 27.90 | 27.90 | 27.90 | -2.11% | 8,159 |
| Sep 23, 2026 | 28.40 | 29.15 | 27.55 | 28.50 | 28.50 | 0.35% | 66,284 |
| Sep 22, 2026 | 28.45 | 29.05 | 27.60 | 28.40 | 28.40 | -0.18% | 34,669 |
| Sep 21, 2026 | 28.90 | 28.90 | 27.90 | 28.45 | 28.45 | -0.18% | 13,316 |
| Sep 18, 2026 | 28.40 | 28.90 | 27.50 | 28.50 | 28.50 | 0.35% | 46,845 |
| Sep 17, 2026 | 27.90 | 28.40 | 27.50 | 28.40 | 28.40 | 0.71% | 61,040 |
| Sep 16, 2026 | 28.20 | 28.20 | 26.60 | 28.20 | 28.20 | - | 81,181 |
| Sep 15, 2026 | 28.90 | 28.90 | 28.00 | 28.20 | 28.20 | -2.42% | 9,721 |
| Sep 14, 2026 | 28.90 | 29.35 | 28.00 | 28.90 | 28.90 | -0.34% | 43,073 |
| Sep 11, 2026 | 29.00 | 29.25 | 28.20 | 29.00 | 29.00 | - | 36,383 |
| Sep 10, 2026 | 28.50 | 29.30 | 28.20 | 29.00 | 29.00 | -1.02% | 12,449 |
| Sep 9, 2026 | 29.10 | 29.85 | 28.40 | 29.30 | 29.30 | -2.01% | 73,440 |
| Sep 8, 2026 | 29.90 | 30.50 | 28.00 | 29.90 | 29.90 | 4.91% | 101,678 |
| Sep 7, 2026 | 29.10 | 30.00 | 28.50 | 28.50 | 28.50 | -4.68% | 32,949 |
| Sep 4, 2026 | 29.50 | 30.30 | 29.05 | 29.90 | 29.90 | -0.33% | 67,557 |
| Sep 3, 2026 | 30.50 | 30.50 | 29.30 | 30.00 | 30.00 | -1.64% | 52,707 |
| Sep 2, 2026 | 30.00 | 30.50 | 29.50 | 30.50 | 30.50 | 2.69% | 8,153 |
| Sep 1, 2026 | 30.30 | 30.30 | 29.30 | 29.70 | 29.70 | -1.98% | 126,197 |
| Aug 31, 2026 | 30.15 | 30.60 | 29.80 | 30.30 | 30.30 | -2.26% | 61,769 |
| Aug 28, 2026 | 30.40 | 31.00 | 30.20 | 31.00 | 31.00 | 0.98% | 23,553 |
| Aug 27, 2026 | 31.00 | 31.75 | 30.40 | 30.70 | 30.70 | -3.31% | 27,365 |
| Aug 26, 2026 | 31.10 | 32.10 | 30.90 | 31.75 | 31.75 | -1.09% | 21,298 |
| Aug 25, 2026 | 32.00 | 32.10 | 30.70 | 32.10 | 32.10 | 0.47% | 33,119 |
| Aug 24, 2026 | 32.10 | 32.15 | 31.30 | 31.95 | 31.95 | -0.47% | 10,279 |