AnnJi Pharmaceutical Co., Ltd. (TPEX:7754)
Taiwan · Delayed Price · Currency is TWD 58.30
+0.10 (0.17%)
May 29, 2026, 1:51 PM CST
AnnJi Pharmaceutical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 59.00 | 59.90 | 58.10 | 58.70 | 58.70 | 0.86% | 250,708 |
| May 28, 2026 | 58.80 | 60.20 | 58.10 | 58.20 | 58.20 | -1.02% | 274,017 |
| May 27, 2026 | 59.00 | 59.00 | 57.80 | 58.80 | 58.80 | -0.17% | 242,761 |
| May 26, 2026 | 58.00 | 59.00 | 57.80 | 58.90 | 58.90 | 0.34% | 161,664 |
| May 25, 2026 | 60.20 | 60.20 | 58.10 | 58.70 | 58.70 | -2.17% | 277,466 |
| May 22, 2026 | 59.80 | 60.80 | 59.40 | 60.00 | 60.00 | 1.18% | 192,567 |
| May 21, 2026 | 60.00 | 60.00 | 59.00 | 59.30 | 59.30 | -0.50% | 82,887 |
| May 20, 2026 | 59.70 | 60.50 | 59.20 | 59.60 | 59.60 | 0.34% | 140,336 |
| May 19, 2026 | 59.40 | 60.00 | 58.90 | 59.40 | 59.40 | -1.00% | 174,409 |
| May 18, 2026 | 60.00 | 60.20 | 59.40 | 60.00 | 60.00 | -0.17% | 91,848 |
| May 15, 2026 | 59.90 | 60.20 | 58.90 | 60.10 | 60.10 | -0.33% | 294,568 |
| May 14, 2026 | 60.40 | 60.40 | 59.80 | 60.30 | 60.30 | 0.50% | 169,481 |
| May 13, 2026 | 60.00 | 61.60 | 59.90 | 60.00 | 60.00 | -1.64% | 230,258 |
| May 12, 2026 | 61.60 | 61.60 | 59.40 | 61.00 | 61.00 | -0.81% | 517,144 |
| May 11, 2026 | 60.70 | 62.00 | 59.80 | 61.50 | 61.50 | 1.49% | 791,014 |
| May 8, 2026 | 60.70 | 61.20 | 59.60 | 60.60 | 60.60 | -0.98% | 334,188 |
| May 7, 2026 | 61.20 | 62.00 | 59.10 | 61.20 | 61.20 | 0.33% | 592,781 |
| May 6, 2026 | 61.20 | 61.40 | 60.50 | 61.00 | 61.00 | -0.16% | 496,159 |
| May 5, 2026 | 61.10 | 61.20 | 60.60 | 61.10 | 61.10 | -0.16% | 229,213 |
| May 4, 2026 | 61.30 | 62.10 | 60.50 | 61.20 | 61.20 | -1.29% | 333,218 |
| Apr 30, 2026 | 63.00 | 63.00 | 61.30 | 62.00 | 62.00 | -1.43% | 128,248 |
| Apr 29, 2026 | 61.80 | 62.90 | 60.80 | 62.90 | 62.90 | 1.78% | 191,915 |
| Apr 28, 2026 | 62.00 | 62.00 | 60.80 | 61.80 | 61.80 | 0.49% | 181,090 |
| Apr 27, 2026 | 63.20 | 63.90 | 61.00 | 61.50 | 61.50 | -2.54% | 261,919 |
| Apr 24, 2026 | 63.70 | 63.70 | 61.80 | 63.10 | 63.10 | 0.16% | 240,898 |
| Apr 23, 2026 | 65.60 | 65.60 | 61.60 | 63.00 | 63.00 | -3.23% | 177,014 |
| Apr 22, 2026 | 65.00 | 65.20 | 64.00 | 65.10 | 65.10 | 0.31% | 247,541 |
| Apr 21, 2026 | 64.00 | 66.40 | 63.40 | 64.90 | 64.90 | 1.88% | 429,117 |
| Apr 20, 2026 | 61.00 | 64.50 | 60.10 | 63.70 | 63.70 | 4.26% | 197,770 |
| Apr 17, 2026 | 61.20 | 61.50 | 60.00 | 61.10 | 61.10 | -0.81% | 184,608 |
| Apr 16, 2026 | 61.50 | 62.00 | 61.20 | 61.60 | 61.60 | 0.16% | 84,670 |
| Apr 15, 2026 | 61.50 | 63.00 | 60.80 | 61.50 | 61.50 | -0.81% | 158,168 |
| Apr 14, 2026 | 61.70 | 62.10 | 59.80 | 62.00 | 62.00 | 1.64% | 497,267 |
| Apr 13, 2026 | 64.10 | 66.20 | 61.00 | 61.00 | 61.00 | -5.13% | 458,577 |
| Apr 10, 2026 | 64.90 | 65.30 | 63.60 | 64.30 | 64.30 | -1.83% | 329,611 |
| Apr 9, 2026 | 67.80 | 67.80 | 65.00 | 65.50 | 65.50 | -3.11% | 346,327 |
| Apr 8, 2026 | 66.80 | 69.90 | 66.50 | 67.60 | 67.60 | 0.90% | 254,266 |
| Apr 7, 2026 | 68.00 | 68.00 | 66.40 | 67.00 | 67.00 | -1.33% | 211,962 |
| Apr 2, 2026 | 68.80 | 69.30 | 67.00 | 67.90 | 67.90 | -1.31% | 293,965 |
| Apr 1, 2026 | 68.70 | 69.40 | 67.10 | 68.80 | 68.80 | 1.62% | 363,065 |
| Mar 31, 2026 | 67.00 | 68.00 | 65.80 | 67.70 | 67.70 | 1.35% | 430,179 |
| Mar 30, 2026 | 63.00 | 67.90 | 62.00 | 66.80 | 66.80 | 5.70% | 644,628 |
| Mar 27, 2026 | 61.40 | 63.20 | 60.80 | 63.20 | 63.20 | 1.44% | 175,161 |
| Mar 26, 2026 | 62.20 | 63.50 | 61.10 | 62.30 | 62.30 | 0.16% | 158,860 |
| Mar 25, 2026 | 61.10 | 62.40 | 60.80 | 62.20 | 62.20 | 0.48% | 84,891 |
| Mar 24, 2026 | 63.20 | 63.20 | 61.20 | 61.90 | 61.90 | -1.12% | 191,139 |
| Mar 23, 2026 | 63.10 | 63.60 | 61.00 | 62.60 | 62.60 | -0.79% | 212,031 |
| Mar 20, 2026 | 64.00 | 66.60 | 61.80 | 63.10 | 63.10 | -2.17% | 417,061 |
| Mar 19, 2026 | 64.10 | 66.60 | 63.30 | 64.50 | 64.50 | 0.62% | 767,854 |
| Mar 18, 2026 | 61.40 | 67.20 | 61.10 | 64.10 | 64.10 | 4.40% | 581,899 |