AnnJi Pharmaceutical Co., Ltd. (TPEX:7754)
Taiwan · Delayed Price · Currency is TWD 71.00
-1.50 (-2.07%)
Oct 16, 2026, 1:55 PM CST
AnnJi Pharmaceutical Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 72.60 | 73.10 | 67.50 | 71.00 | 71.00 | -2.07% | 646,384 |
| Oct 15, 2026 | 73.20 | 74.30 | 71.50 | 72.50 | 72.50 | -2.95% | 412,989 |
| Oct 14, 2026 | 75.60 | 76.10 | 73.70 | 74.70 | 74.70 | -1.19% | 285,226 |
| Oct 13, 2026 | 76.80 | 77.10 | 73.50 | 75.60 | 75.60 | -1.95% | 534,419 |
| Oct 12, 2026 | 76.10 | 79.50 | 75.60 | 77.10 | 77.10 | -0.90% | 520,370 |
| Oct 8, 2026 | 83.00 | 85.80 | 73.10 | 77.80 | 77.80 | -8.47% | 1,675,221 |
| Oct 7, 2026 | 80.30 | 85.80 | 80.20 | 85.00 | 85.00 | 5.99% | 1,555,812 |
| Oct 6, 2026 | 81.00 | 81.80 | 76.50 | 80.20 | 80.20 | -1.96% | 857,242 |
| Oct 5, 2026 | 78.00 | 86.00 | 78.00 | 81.80 | 81.80 | 4.87% | 2,041,693 |
| Oct 2, 2026 | 74.00 | 78.50 | 72.90 | 78.00 | 78.00 | 6.56% | 1,774,526 |
| Oct 1, 2026 | 72.00 | 73.30 | 71.00 | 73.20 | 73.20 | 1.67% | 480,949 |
| Sep 30, 2026 | 74.00 | 74.00 | 71.20 | 72.00 | 72.00 | -1.64% | 438,177 |
| Sep 29, 2026 | 72.00 | 74.00 | 71.50 | 73.20 | 73.20 | 1.24% | 566,134 |
| Sep 24, 2026 | 73.30 | 77.00 | 70.00 | 72.30 | 72.30 | -1.36% | 964,162 |
| Sep 23, 2026 | 70.10 | 73.80 | 69.50 | 73.30 | 73.30 | 5.16% | 1,629,199 |
| Sep 22, 2026 | 65.50 | 70.40 | 65.50 | 69.70 | 69.70 | 5.45% | 785,317 |
| Sep 21, 2026 | 70.20 | 71.00 | 65.90 | 66.10 | 66.10 | -5.84% | 1,120,547 |
| Sep 18, 2026 | 69.00 | 73.20 | 65.80 | 70.20 | 70.20 | 1.89% | 1,774,506 |
| Sep 17, 2026 | 63.10 | 68.90 | 62.10 | 68.90 | 68.90 | 9.54% | 1,196,219 |
| Sep 16, 2026 | 63.00 | 63.60 | 59.40 | 62.90 | 62.90 | -1.56% | 536,579 |
| Sep 15, 2026 | 62.20 | 65.10 | 61.70 | 63.90 | 63.90 | 2.73% | 753,949 |
| Sep 14, 2026 | 61.10 | 63.00 | 61.00 | 62.20 | 62.20 | 1.14% | 441,454 |
| Sep 11, 2026 | 60.10 | 62.90 | 60.10 | 61.50 | 61.50 | 2.50% | 443,635 |
| Sep 10, 2026 | 60.20 | 60.20 | 59.20 | 60.00 | 60.00 | 0.67% | 179,180 |
| Sep 9, 2026 | 61.00 | 61.00 | 58.90 | 59.60 | 59.60 | -1.65% | 459,007 |
| Sep 8, 2026 | 62.30 | 64.70 | 59.80 | 60.60 | 60.60 | -4.27% | 621,237 |
| Sep 7, 2026 | 57.90 | 66.00 | 56.80 | 63.30 | 63.30 | 9.71% | 1,660,362 |
| Sep 4, 2026 | 56.70 | 60.20 | 55.00 | 57.70 | 57.70 | 2.12% | 737,647 |
| Sep 3, 2026 | 57.00 | 57.40 | 55.50 | 56.50 | 56.50 | 0.36% | 245,506 |
| Sep 2, 2026 | 58.00 | 58.20 | 55.80 | 56.30 | 56.30 | -3.10% | 272,223 |
| Sep 1, 2026 | 57.90 | 58.20 | 56.90 | 58.10 | 58.10 | 1.57% | 136,394 |
| Aug 31, 2026 | 57.90 | 58.00 | 56.60 | 57.20 | 57.20 | -1.72% | 211,446 |
| Aug 28, 2026 | 59.10 | 59.20 | 58.00 | 58.20 | 58.20 | -1.36% | 242,912 |
| Aug 27, 2026 | 59.20 | 59.60 | 58.30 | 59.00 | 59.00 | -0.34% | 329,025 |
| Aug 26, 2026 | 59.10 | 60.20 | 57.70 | 59.20 | 59.20 | 0.51% | 399,852 |
| Aug 25, 2026 | 55.00 | 59.20 | 55.00 | 58.90 | 58.90 | 5.75% | 342,518 |
| Aug 24, 2026 | 55.70 | 56.00 | 55.00 | 55.70 | 55.70 | 0.36% | 149,131 |
| Aug 21, 2026 | 55.20 | 56.20 | 54.80 | 55.50 | 55.50 | 0.54% | 153,324 |
| Aug 20, 2026 | 53.70 | 55.20 | 53.70 | 55.20 | 55.20 | 2.03% | 158,145 |
| Aug 19, 2026 | 54.40 | 54.40 | 53.20 | 54.10 | 54.10 | -1.81% | 113,677 |
| Aug 18, 2026 | 54.00 | 55.20 | 53.90 | 55.10 | 55.10 | 0.18% | 136,850 |
| Aug 17, 2026 | 53.60 | 55.20 | 53.60 | 55.00 | 55.00 | 0.18% | 56,515 |
| Aug 14, 2026 | 54.50 | 54.90 | 53.60 | 54.90 | 54.90 | 1.86% | 81,476 |
| Aug 13, 2026 | 53.50 | 55.00 | 53.40 | 53.90 | 53.90 | -0.19% | 113,062 |
| Aug 12, 2026 | 53.90 | 54.00 | 53.40 | 54.00 | 54.00 | 0.37% | 146,910 |
| Aug 11, 2026 | 54.80 | 54.80 | 53.20 | 53.80 | 53.80 | -1.82% | 144,540 |
| Aug 10, 2026 | 55.00 | 55.10 | 53.90 | 54.80 | 54.80 | -0.18% | 230,706 |
| Aug 7, 2026 | 55.50 | 55.50 | 53.80 | 54.90 | 54.90 | -0.18% | 90,232 |
| Aug 6, 2026 | 54.20 | 55.70 | 54.10 | 55.00 | 55.00 | -0.36% | 86,724 |
| Aug 5, 2026 | 55.00 | 55.60 | 54.00 | 55.20 | 55.20 | -0.72% | 154,261 |