Donutes International Co., Ltd. (TPEX:7756)
Taiwan · Delayed Price · Currency is TWD 48.90
+2.65 (5.73%)
At close: Feb 11, 2026
Donutes International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 46.10 | 48.90 | 46.10 | 48.90 | 48.90 | 5.73% | 17,609 |
| Feb 10, 2026 | 48.50 | 48.50 | 46.25 | 46.25 | 46.25 | -5.13% | 1,120 |
| Feb 9, 2026 | 46.55 | 48.75 | 46.55 | 48.75 | 48.75 | 4.73% | 12,148 |
| Feb 6, 2026 | 46.70 | 48.90 | 46.55 | 46.55 | 46.55 | -5.00% | 3,120 |
| Feb 5, 2026 | 46.70 | 49.00 | 46.70 | 49.00 | 49.00 | 4.26% | 103 |
| Feb 4, 2026 | 49.15 | 49.15 | 46.70 | 47.00 | 47.00 | -4.08% | 2,122 |
| Feb 3, 2026 | 46.60 | 49.00 | 46.60 | 49.00 | 49.00 | 4.26% | 55 |
| Feb 2, 2026 | 49.00 | 49.00 | 47.00 | 47.00 | 47.00 | -0.74% | 2,021 |
| Jan 30, 2026 | 49.35 | 49.35 | 47.35 | 47.35 | 47.35 | -4.05% | 2,120 |
| Jan 29, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | - | 120 |
| Jan 28, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.30% | 120 |
| Jan 27, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | - | 22 |
| Jan 26, 2026 | 47.50 | 49.20 | 47.50 | 49.20 | 49.20 | - | 1,120 |
| Jan 23, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 1.03% | 100 |
| Jan 22, 2026 | 47.70 | 48.70 | 47.70 | 48.70 | 48.70 | -0.61% | 18,122 |
| Jan 21, 2026 | 50.00 | 50.00 | 47.70 | 49.00 | 49.00 | 0.51% | 7,305 |
| Jan 20, 2026 | 49.00 | 49.20 | 46.55 | 48.75 | 48.75 | -0.51% | 14,734 |
| Jan 19, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | 200 |
| Jan 16, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | 220 |
| Jan 15, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | 220 |
| Jan 14, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | 220 |
| Jan 13, 2026 | 46.85 | 49.00 | 46.75 | 49.00 | 49.00 | 4.37% | 326 |
| Jan 12, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -4.77% | 1,101 |
| Jan 9, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 0.61% | 1 |
| Jan 7, 2026 | 49.30 | 49.30 | 46.95 | 49.00 | 49.00 | -0.61% | 2,120 |
| Jan 6, 2026 | 47.20 | 49.30 | 46.00 | 49.30 | 49.30 | 4.45% | 6,029 |
| Jan 5, 2026 | 47.00 | 47.20 | 46.85 | 47.20 | 47.20 | -4.16% | 8,138 |
| Jan 2, 2026 | 47.25 | 49.45 | 47.25 | 49.25 | 49.25 | 4.23% | 4,320 |
| Dec 31, 2025 | 49.70 | 49.70 | 47.25 | 47.25 | 47.25 | -4.93% | 32 |
| Dec 30, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | - | 10 |
| Dec 29, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | - | 10 |
| Dec 26, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 0.40% | 2 |
| Dec 24, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | - | 2 |
| Dec 23, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 2.06% | 1 |
| Dec 22, 2025 | 46.70 | 48.90 | 46.70 | 48.50 | 48.50 | 3.85% | 12,017 |
| Dec 19, 2025 | 46.55 | 47.00 | 46.55 | 46.70 | 46.70 | -4.69% | 6,477 |
| Dec 18, 2025 | 46.85 | 49.00 | 46.85 | 49.00 | 49.00 | 4.48% | 1,010 |
| Dec 17, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -1.26% | 1,110 |
| Dec 16, 2025 | 47.05 | 47.50 | 47.05 | 47.50 | 47.50 | -3.94% | 10,000 |
| Dec 15, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.92% | 1,000 |
| Dec 12, 2025 | 47.00 | 49.40 | 47.00 | 49.00 | 49.00 | -0.71% | 2,001 |
| Dec 11, 2025 | 46.90 | 49.35 | 46.90 | 49.35 | 49.35 | 5.34% | 1,011 |
| Dec 10, 2025 | 47.05 | 47.50 | 46.85 | 46.85 | 46.85 | -0.53% | 6,011 |
| Dec 9, 2025 | 49.15 | 49.15 | 47.10 | 47.10 | 47.10 | -8.90% | 6,007 |
| Dec 8, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | - | 1 |
| Dec 5, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | - | 1 |
| Dec 4, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | - | 15 |
| Dec 3, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 0.39% | 3 |
| Dec 2, 2025 | 51.40 | 51.50 | 51.40 | 51.50 | 51.50 | - | 14 |
| Dec 1, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | 26 |