Donutes International Co., Ltd. (TPEX:7756)
Taiwan · Delayed Price · Currency is TWD 40.00
+1.20 (3.09%)
At close: Aug 18, 2026
Donutes International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 38.70 | 40.00 | 38.00 | 38.50 | 38.50 | -0.77% | 2,074 |
| Aug 17, 2026 | 38.80 | 38.80 | 37.00 | 38.80 | 38.80 | - | 31 |
| Aug 14, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | - | 20 |
| Aug 13, 2026 | 37.00 | 38.80 | 37.00 | 38.80 | 38.80 | - | 47 |
| Aug 12, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | - | 20 |
| Aug 11, 2026 | 38.80 | 38.80 | 37.00 | 38.80 | 38.80 | - | 43 |
| Aug 10, 2026 | 38.70 | 38.80 | 38.70 | 38.80 | 38.80 | -0.26% | 2,040 |
| Aug 7, 2026 | 40.40 | 40.40 | 38.40 | 38.90 | 38.90 | -2.75% | 2,153 |
| Aug 6, 2026 | 38.65 | 40.00 | 38.50 | 40.00 | 40.00 | 3.49% | 5,074 |
| Aug 5, 2026 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.39% | 1,030 |
| Aug 4, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - | 1,140 |
| Aug 3, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - | 33 |
| Jul 31, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - | 40 |
| Jul 30, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - | 40 |
| Jul 29, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - | 630 |
| Jul 28, 2026 | 38.80 | 38.80 | 36.90 | 38.50 | 38.50 | -0.77% | 2,153 |
| Jul 27, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | - | 1,040 |
| Jul 24, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 0.13% | 1,020 |
| Jul 23, 2026 | 38.65 | 38.75 | 37.05 | 38.75 | 38.75 | 0.65% | 14,063 |
| Jul 22, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -0.65% | 20 |
| Jul 21, 2026 | 38.75 | 38.75 | 37.00 | 38.75 | 38.75 | - | 1,063 |
| Jul 20, 2026 | 37.30 | 38.75 | 37.30 | 38.75 | 38.75 | 3.89% | 6,109 |
| Jul 17, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | - | 40 |
| Jul 16, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | - | 1,020 |
| Jul 15, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | - | 190 |
| Jul 14, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | - | 1,043 |
| Jul 13, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | - | 90 |
| Jul 9, 2026 | 37.00 | 37.30 | 37.00 | 37.30 | 37.30 | - | 1,215 |
| Jul 8, 2026 | 39.20 | 39.20 | 36.60 | 37.30 | 37.30 | -4.85% | 9,100 |
| Jul 7, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - | 40 |
| Jul 6, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - | 120 |
| Jul 3, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - | 261 |
| Jul 2, 2026 | 39.30 | 39.30 | 39.20 | 39.20 | 39.20 | -0.38% | 1,245 |
| Jul 1, 2026 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | - | 40 |
| Jun 30, 2026 | 39.40 | 39.40 | 37.55 | 39.35 | 39.35 | -0.13% | 2,340 |
| Jun 29, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -0.25% | 1,000 |
| Jun 26, 2026 | 39.50 | 39.50 | 37.55 | 39.50 | 39.50 | 1.28% | 2,020 |
| Jun 25, 2026 | 38.30 | 39.90 | 38.00 | 39.00 | 39.00 | 1.83% | 8,094 |
| Jun 24, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | - | 1,020 |
| Jun 23, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | - | 20 |
| Jun 22, 2026 | 38.35 | 38.35 | 36.45 | 38.30 | 38.30 | -0.13% | 4,080 |
| Jun 18, 2026 | 36.45 | 38.35 | 36.45 | 38.35 | 38.35 | 0.13% | 1,323 |
| Jun 17, 2026 | 37.80 | 38.30 | 37.80 | 38.30 | 38.30 | 1.32% | 3,400 |
| Jun 16, 2026 | 38.15 | 38.30 | 38.15 | 38.30 | 37.80 | -4.61% | 7,508 |
| Jun 15, 2026 | 40.15 | 40.15 | 38.15 | 40.15 | 39.63 | - | 187 |
| Jun 12, 2026 | 40.15 | 40.15 | 40.15 | 40.15 | 39.63 | 0.38% | 40 |
| Jun 11, 2026 | 38.00 | 40.00 | 38.00 | 40.00 | 39.48 | - | 3,023 |
| Jun 10, 2026 | 38.00 | 40.00 | 38.00 | 40.00 | 39.48 | 0.25% | 63 |
| Jun 9, 2026 | 39.00 | 39.90 | 39.00 | 39.90 | 39.38 | 4.59% | 3,113 |
| Jun 8, 2026 | 40.00 | 40.00 | 36.25 | 38.15 | 37.65 | -9.17% | 14,280 |