Donutes International Co., Ltd. (TPEX:7756)
Taiwan · Delayed Price · Currency is TWD 45.50
0.00 (0.00%)
At close: Oct 8, 2026
Donutes International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 45.50 | 45.50 | 44.00 | 45.50 | 45.50 | - | 3,191 |
| Oct 7, 2026 | 47.00 | 47.00 | 44.65 | 45.50 | 45.50 | -3.19% | 8,230 |
| Oct 6, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.21% | 10 |
| Oct 5, 2026 | 47.00 | 47.00 | 44.70 | 46.90 | 46.90 | -0.21% | 2,130 |
| Oct 2, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 2.17% | 10 |
| Oct 1, 2026 | 47.85 | 47.85 | 45.50 | 46.00 | 46.00 | -3.77% | 6,325 |
| Sep 30, 2026 | 47.85 | 47.85 | 45.55 | 47.80 | 47.80 | 2.14% | 210 |
| Sep 29, 2026 | 45.50 | 46.80 | 45.00 | 46.80 | 46.80 | 3.08% | 7,430 |
| Sep 24, 2026 | 45.20 | 45.40 | 45.00 | 45.40 | 45.40 | -4.12% | 23,564 |
| Sep 23, 2026 | 45.15 | 47.35 | 44.55 | 47.35 | 47.35 | 8.85% | 13,011 |
| Sep 22, 2026 | 43.65 | 45.50 | 43.50 | 43.50 | 43.50 | -0.34% | 12,706 |
| Sep 21, 2026 | 42.15 | 43.65 | 40.05 | 43.65 | 43.65 | 3.56% | 11,021 |
| Sep 18, 2026 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | - | 21 |
| Sep 17, 2026 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -0.12% | 16 |
| Sep 16, 2026 | 42.20 | 42.20 | 40.15 | 42.20 | 42.20 | - | 3,147 |
| Sep 15, 2026 | 42.25 | 42.25 | 40.50 | 42.20 | 42.20 | 0.24% | 6,136 |
| Sep 14, 2026 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | - | 20 |
| Sep 11, 2026 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | - | 10 |
| Sep 10, 2026 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | - | 20 |
| Sep 9, 2026 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 0.24% | 20 |
| Sep 8, 2026 | 40.50 | 42.30 | 40.35 | 42.00 | 42.00 | 2.44% | 11,120 |
| Sep 7, 2026 | 41.55 | 41.55 | 39.50 | 41.00 | 41.00 | -1.32% | 3,030 |
| Sep 4, 2026 | 39.50 | 41.55 | 39.50 | 41.55 | 41.55 | - | 140 |
| Sep 3, 2026 | 40.10 | 41.55 | 39.00 | 41.55 | 41.55 | 3.75% | 11,116 |
| Sep 2, 2026 | 39.90 | 40.05 | 39.90 | 40.05 | 40.05 | -4.42% | 3,550 |
| Sep 1, 2026 | 42.00 | 42.00 | 40.00 | 41.90 | 41.90 | -0.24% | 1,250 |
| Aug 31, 2026 | 41.60 | 42.00 | 40.00 | 42.00 | 42.00 | 0.36% | 6,040 |
| Aug 28, 2026 | 40.00 | 41.85 | 40.00 | 41.85 | 41.85 | 4.63% | 44 |
| Aug 27, 2026 | 40.30 | 42.10 | 39.00 | 40.00 | 40.00 | -0.74% | 3,248 |
| Aug 26, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - | 70 |
| Aug 25, 2026 | 40.35 | 40.35 | 39.55 | 40.30 | 40.30 | -0.12% | 40 |
| Aug 24, 2026 | 38.50 | 40.35 | 38.50 | 40.35 | 40.35 | - | 182 |
| Aug 21, 2026 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | - | 73 |
| Aug 20, 2026 | 38.35 | 40.35 | 38.35 | 40.35 | 40.35 | 4.26% | 1,081 |
| Aug 19, 2026 | 40.00 | 40.00 | 38.50 | 38.70 | 38.70 | -3.25% | 5,966 |
| Aug 18, 2026 | 38.70 | 40.00 | 38.00 | 40.00 | 40.00 | 3.09% | 2,074 |
| Aug 17, 2026 | 38.80 | 38.80 | 37.00 | 38.80 | 38.80 | - | 31 |
| Aug 14, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | - | 20 |
| Aug 13, 2026 | 37.00 | 38.80 | 37.00 | 38.80 | 38.80 | - | 47 |
| Aug 12, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | - | 20 |
| Aug 11, 2026 | 38.80 | 38.80 | 37.00 | 38.80 | 38.80 | - | 43 |
| Aug 10, 2026 | 38.70 | 38.80 | 38.70 | 38.80 | 38.80 | -0.26% | 2,040 |
| Aug 7, 2026 | 40.40 | 40.40 | 38.40 | 38.90 | 38.90 | -2.75% | 2,153 |
| Aug 6, 2026 | 38.65 | 40.00 | 38.50 | 40.00 | 40.00 | 3.49% | 5,074 |
| Aug 5, 2026 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.39% | 1,030 |
| Aug 4, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - | 1,140 |
| Aug 3, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - | 33 |
| Jul 31, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - | 40 |
| Jul 30, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - | 40 |
| Jul 29, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - | 630 |