Donutes International Co., Ltd. (TPEX:7756)
Taiwan · Delayed Price · Currency is TWD 43.00
0.00 (0.00%)
At close: Apr 17, 2026
Donutes International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 1,203 |
| Apr 17, 2026 | 43.00 | 43.00 | 41.00 | 43.00 | 43.00 | - | 213 |
| Apr 16, 2026 | 41.20 | 43.15 | 40.85 | 43.00 | 43.00 | -0.35% | 20,547 |
| Apr 15, 2026 | 43.00 | 43.15 | 41.00 | 43.15 | 43.15 | 1.53% | 354 |
| Apr 14, 2026 | 42.50 | 44.00 | 41.80 | 42.50 | 42.50 | -4.92% | 10,702 |
| Apr 13, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | - | 74 |
| Apr 10, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | - | 120 |
| Apr 9, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | - | 300 |
| Apr 8, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | - | 120 |
| Apr 7, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | - | 200 |
| Apr 2, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | - | 1,067 |
| Apr 1, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | - | 120 |
| Mar 31, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | - | 124 |
| Mar 30, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 0.68% | 100 |
| Mar 27, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - | 478 |
| Mar 26, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - | 122 |
| Mar 25, 2026 | 44.20 | 44.40 | 44.20 | 44.40 | 44.40 | -4.52% | 8,090 |
| Mar 24, 2026 | 46.40 | 46.50 | 46.40 | 46.50 | 46.50 | 0.22% | 300 |
| Mar 23, 2026 | 45.00 | 46.40 | 45.00 | 46.40 | 46.40 | 0.87% | 1,120 |
| Mar 20, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 3.84% | 5,100 |
| Mar 19, 2026 | 46.30 | 46.30 | 44.00 | 44.30 | 44.30 | -4.32% | 11,133 |
| Mar 18, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | - | 106 |
| Mar 17, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | - | 262 |
| Mar 16, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | - | 226 |
| Mar 13, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | - | 20 |
| Mar 12, 2026 | 44.00 | 46.30 | 44.00 | 46.30 | 46.30 | 2.89% | 203 |
| Mar 11, 2026 | 47.00 | 47.00 | 44.65 | 45.00 | 45.00 | -4.26% | 11,254 |
| Mar 10, 2026 | 47.00 | 47.00 | 44.80 | 47.00 | 47.00 | - | 222 |
| Mar 9, 2026 | 44.65 | 47.00 | 44.65 | 47.00 | 47.00 | 3.75% | 9,223 |
| Mar 6, 2026 | 47.35 | 47.35 | 45.00 | 45.30 | 45.30 | -3.62% | 5,426 |
| Mar 5, 2026 | 47.35 | 47.35 | 45.15 | 47.00 | 47.00 | -0.74% | 3,321 |
| Mar 4, 2026 | 47.50 | 47.50 | 45.15 | 47.35 | 47.35 | -0.32% | 14,324 |
| Mar 3, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | 20 |
| Mar 2, 2026 | 47.20 | 47.50 | 45.00 | 47.50 | 47.50 | 5.56% | 18,220 |
| Feb 26, 2026 | 47.20 | 47.20 | 45.00 | 45.00 | 45.00 | -4.26% | 130 |
| Feb 25, 2026 | 45.50 | 47.00 | 45.30 | 47.00 | 47.00 | -1.05% | 15,742 |
| Feb 24, 2026 | 48.80 | 48.80 | 46.35 | 47.50 | 47.50 | -2.66% | 11,403 |
| Feb 23, 2026 | 46.55 | 48.90 | 46.55 | 48.80 | 48.80 | -0.20% | 4,347 |
| Feb 11, 2026 | 46.10 | 48.90 | 46.10 | 48.90 | 48.90 | 5.73% | 17,609 |
| Feb 10, 2026 | 48.50 | 48.50 | 46.25 | 46.25 | 46.25 | -5.13% | 1,120 |
| Feb 9, 2026 | 46.55 | 48.75 | 46.55 | 48.75 | 48.75 | 4.73% | 12,148 |
| Feb 6, 2026 | 46.70 | 48.90 | 46.55 | 46.55 | 46.55 | -5.00% | 3,120 |
| Feb 5, 2026 | 46.70 | 49.00 | 46.70 | 49.00 | 49.00 | 4.26% | 103 |
| Feb 4, 2026 | 49.15 | 49.15 | 46.70 | 47.00 | 47.00 | -4.08% | 2,122 |
| Feb 3, 2026 | 46.60 | 49.00 | 46.60 | 49.00 | 49.00 | 4.26% | 55 |
| Feb 2, 2026 | 49.00 | 49.00 | 47.00 | 47.00 | 47.00 | -0.74% | 2,021 |
| Jan 30, 2026 | 49.35 | 49.35 | 47.35 | 47.35 | 47.35 | -4.05% | 2,120 |
| Jan 29, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | - | 120 |
| Jan 28, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.30% | 120 |
| Jan 27, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | - | 22 |