Donutes International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	42.85	42.85	42.80	42.80	42.80	-0.12%	145
Jun 2, 2026	42.85	42.85	42.85	42.85	42.85	0.12%	20
Jun 1, 2026	42.80	42.80	42.80	42.80	42.80	-	69
May 29, 2026	42.80	42.80	42.80	42.80	42.80	4.77%	11
May 28, 2026	42.65	43.00	40.85	40.85	40.85	-4.22%	8,040
May 27, 2026	42.00	42.65	40.85	42.65	42.65	-0.35%	4,643
May 26, 2026	43.35	43.35	42.80	42.80	42.80	-1.27%	5,250
May 25, 2026	43.35	43.35	41.35	43.35	43.35	-	1,201
May 22, 2026	43.35	43.35	43.35	43.35	43.35	-	40
May 21, 2026	43.00	43.35	42.50	43.35	43.35	2.00%	20,020
May 20, 2026	44.65	44.65	42.50	42.50	42.50	-4.49%	3,040
May 19, 2026	44.00	45.00	42.75	44.50	44.50	1.14%	5,500
May 18, 2026	44.05	44.05	42.10	44.00	44.00	-	16,336
May 15, 2026	44.00	44.00	42.00	44.00	44.00	-0.11%	2,200
May 14, 2026	42.50	44.05	41.90	44.05	44.05	3.65%	6,220
May 13, 2026	42.80	43.00	40.40	42.50	42.50	-1.28%	30,000
May 12, 2026	40.85	43.05	40.85	43.05	43.05	0.35%	21,140
May 11, 2026	40.85	42.90	40.85	42.90	42.90	-	2,423
May 8, 2026	43.00	43.00	41.35	42.90	42.90	-0.23%	4,310
May 7, 2026	42.00	43.00	42.00	43.00	43.00	-0.35%	14,190
May 6, 2026	43.00	43.15	43.00	43.15	43.15	0.35%	6,170
May 5, 2026	40.85	43.00	40.85	43.00	43.00	4.75%	4,040
May 4, 2026	43.15	43.15	41.05	41.05	41.05	-4.87%	3,200
Apr 30, 2026	43.15	43.15	42.50	43.15	43.15	0.58%	2,126
Apr 29, 2026	41.05	42.90	41.00	42.90	42.90	-0.69%	5,303
Apr 28, 2026	43.00	43.20	41.10	43.20	43.20	0.47%	2,236
Apr 27, 2026	42.50	43.00	41.00	43.00	43.00	1.18%	4,243
Apr 24, 2026	42.10	43.15	42.10	42.50	42.50	0.95%	2,232
Apr 23, 2026	40.00	42.10	40.00	42.10	42.10	-	2,153
Apr 22, 2026	42.10	42.10	42.10	42.10	42.10	-	1,165
Apr 21, 2026	41.00	43.10	40.95	42.10	42.10	-2.09%	11,706
Apr 20, 2026	43.00	43.00	43.00	43.00	43.00	-	1,203
Apr 17, 2026	43.00	43.00	41.00	43.00	43.00	-	213
Apr 16, 2026	41.20	43.15	40.85	43.00	43.00	-0.35%	20,547
Apr 15, 2026	43.00	43.15	41.00	43.15	43.15	1.53%	354
Apr 14, 2026	42.50	44.00	41.80	42.50	42.50	-4.92%	10,702
Apr 13, 2026	44.70	44.70	44.70	44.70	44.70	-	74
Apr 10, 2026	44.70	44.70	44.70	44.70	44.70	-	120
Apr 9, 2026	44.70	44.70	44.70	44.70	44.70	-	300
Apr 8, 2026	44.70	44.70	44.70	44.70	44.70	-	120
Apr 7, 2026	44.70	44.70	44.70	44.70	44.70	-	200
Apr 2, 2026	44.70	44.70	44.70	44.70	44.70	-	1,067
Apr 1, 2026	44.70	44.70	44.70	44.70	44.70	-	120
Mar 31, 2026	44.70	44.70	44.70	44.70	44.70	-	124
Mar 30, 2026	44.70	44.70	44.70	44.70	44.70	0.68%	120
Mar 27, 2026	44.40	44.40	44.40	44.40	44.40	-	478
Mar 26, 2026	44.40	44.40	44.40	44.40	44.40	-	122
Mar 25, 2026	44.20	44.40	44.20	44.40	44.40	-4.52%	8,090
Mar 24, 2026	46.40	46.50	46.40	46.50	46.50	0.22%	300
Mar 23, 2026	45.00	46.40	45.00	46.40	46.40	0.87%	1,120