Donutes International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	37.30	38.75	37.30	38.75	38.75	3.89%	6,109
Jul 17, 2026	37.30	37.30	37.30	37.30	37.30	-	40
Jul 16, 2026	37.30	37.30	37.30	37.30	37.30	-	1,020
Jul 15, 2026	37.30	37.30	37.30	37.30	37.30	-	190
Jul 14, 2026	37.30	37.30	37.30	37.30	37.30	-	1,043
Jul 13, 2026	37.30	37.30	37.30	37.30	37.30	-	90
Jul 9, 2026	37.00	37.30	37.00	37.30	37.30	-	1,215
Jul 8, 2026	39.20	39.20	36.60	37.30	37.30	-4.85%	9,100
Jul 7, 2026	39.20	39.20	39.20	39.20	39.20	-	40
Jul 6, 2026	39.20	39.20	39.20	39.20	39.20	-	120
Jul 3, 2026	39.20	39.20	39.20	39.20	39.20	-	261
Jul 2, 2026	39.30	39.30	39.20	39.20	39.20	-0.38%	1,245
Jul 1, 2026	39.35	39.35	39.35	39.35	39.35	-	40
Jun 30, 2026	39.40	39.40	37.55	39.35	39.35	-0.13%	2,340
Jun 29, 2026	39.40	39.40	39.40	39.40	39.40	-0.25%	1,000
Jun 26, 2026	39.50	39.50	37.55	39.50	39.50	1.28%	2,020
Jun 25, 2026	38.30	39.90	38.00	39.00	39.00	1.83%	8,094
Jun 24, 2026	38.30	38.30	38.30	38.30	38.30	-	1,020
Jun 23, 2026	38.30	38.30	38.30	38.30	38.30	-	20
Jun 22, 2026	38.35	38.35	36.45	38.30	38.30	-0.13%	4,080
Jun 18, 2026	36.45	38.35	36.45	38.35	38.35	0.13%	1,323
Jun 17, 2026	37.80	38.30	37.80	38.30	38.30	1.32%	3,400
Jun 16, 2026	38.15	38.30	38.15	38.30	37.80	-4.61%	7,508
Jun 15, 2026	40.15	40.15	38.15	40.15	39.63	-	187
Jun 12, 2026	40.15	40.15	40.15	40.15	39.63	0.38%	40
Jun 11, 2026	38.00	40.00	38.00	40.00	39.48	-	3,023
Jun 10, 2026	38.00	40.00	38.00	40.00	39.48	0.25%	63
Jun 9, 2026	39.00	39.90	39.00	39.90	39.38	4.59%	3,113
Jun 8, 2026	40.00	40.00	36.25	38.15	37.65	-9.17%	14,280
Jun 5, 2026	40.00	42.00	40.00	42.00	41.45	2.44%	1,030
Jun 4, 2026	42.50	42.50	40.40	41.00	40.46	-4.21%	6,255
Jun 3, 2026	42.85	42.85	42.80	42.80	42.24	-0.12%	145
Jun 2, 2026	42.85	42.85	42.85	42.85	42.29	0.12%	20
Jun 1, 2026	42.80	42.80	42.80	42.80	42.24	-	69
May 29, 2026	42.80	42.80	42.80	42.80	42.24	4.77%	11
May 28, 2026	42.65	43.00	40.85	40.85	40.32	-4.22%	8,040
May 27, 2026	42.00	42.65	40.85	42.65	42.09	-0.35%	4,643
May 26, 2026	43.35	43.35	42.80	42.80	42.24	-1.27%	5,250
May 25, 2026	43.35	43.35	41.35	43.35	42.78	-	1,201
May 22, 2026	43.35	43.35	43.35	43.35	42.78	-	40
May 21, 2026	43.00	43.35	42.50	43.35	42.78	2.00%	20,020
May 20, 2026	44.65	44.65	42.50	42.50	41.95	-4.49%	3,040
May 19, 2026	44.00	45.00	42.75	44.50	43.92	1.14%	5,500
May 18, 2026	44.05	44.05	42.10	44.00	43.43	-	16,336
May 15, 2026	44.00	44.00	42.00	44.00	43.43	-0.11%	2,200
May 14, 2026	42.50	44.05	41.90	44.05	43.47	3.65%	6,220
May 13, 2026	42.80	43.00	40.40	42.50	41.95	-1.28%	30,000
May 12, 2026	40.85	43.05	40.85	43.05	42.49	0.35%	21,140
May 11, 2026	40.85	42.90	40.85	42.90	42.34	-	2,423
May 8, 2026	43.00	43.00	41.35	42.90	42.34	-0.23%	4,310