Lebledor F&B Co., Ltd. (TPEX:7757)
Taiwan · Delayed Price · Currency is TWD 149.00
+2.50 (1.71%)
Oct 9, 2025, 2:59 PM CST
Lebledor F&B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 147.00 | 149.00 | 145.50 | 149.00 | 149.00 | 1.71% | 86,418 |
| Oct 8, 2025 | 146.50 | 147.50 | 145.00 | 146.50 | 146.50 | 0.69% | 85,517 |
| Oct 7, 2025 | 149.50 | 149.50 | 144.50 | 145.50 | 145.50 | -2.35% | 126,286 |
| Oct 3, 2025 | 153.00 | 153.50 | 146.00 | 149.00 | 149.00 | -2.61% | 220,373 |
| Oct 2, 2025 | 151.00 | 157.00 | 150.50 | 153.00 | 153.00 | 1.32% | 91,758 |
| Oct 1, 2025 | 153.50 | 153.50 | 150.00 | 151.00 | 151.00 | -1.63% | 66,491 |
| Sep 30, 2025 | 160.00 | 160.00 | 152.50 | 153.50 | 153.50 | -4.06% | 129,791 |
| Sep 26, 2025 | 159.00 | 161.50 | 154.50 | 160.00 | 160.00 | 0.31% | 23,344 |
| Sep 25, 2025 | 160.00 | 164.00 | 159.50 | 159.50 | 159.50 | -0.31% | 48,300 |
| Sep 24, 2025 | 160.50 | 165.50 | 160.00 | 160.00 | 160.00 | -1.54% | 95,872 |
| Sep 23, 2025 | 160.50 | 169.00 | 160.00 | 162.50 | 162.50 | 1.56% | 154,222 |
| Sep 22, 2025 | 156.50 | 168.50 | 155.00 | 160.00 | 160.00 | 2.56% | 111,108 |
| Sep 19, 2025 | 155.00 | 157.50 | 154.50 | 156.00 | 156.00 | 0.65% | 35,721 |
| Sep 18, 2025 | 153.50 | 160.50 | 153.50 | 155.00 | 155.00 | 1.31% | 73,148 |
| Sep 17, 2025 | 151.00 | 155.00 | 151.00 | 153.00 | 153.00 | 1.32% | 23,792 |
| Sep 16, 2025 | 152.00 | 158.00 | 151.00 | 151.00 | 151.00 | -0.33% | 32,396 |
| Sep 15, 2025 | 152.00 | 152.00 | 151.00 | 151.50 | 151.50 | -0.33% | 5,884 |
| Sep 12, 2025 | 152.50 | 152.50 | 150.00 | 152.00 | 152.00 | -0.33% | 7,660 |
| Sep 11, 2025 | 151.50 | 152.50 | 149.50 | 152.50 | 152.50 | 0.66% | 25,773 |
| Sep 10, 2025 | 150.50 | 152.50 | 150.50 | 151.50 | 151.50 | -0.66% | 10,064 |
| Sep 9, 2025 | 156.50 | 156.50 | 151.50 | 152.50 | 152.50 | 0.33% | 25,127 |
| Sep 8, 2025 | 152.00 | 156.00 | 150.50 | 152.00 | 152.00 | 0.66% | 27,447 |
| Sep 5, 2025 | 152.00 | 152.00 | 150.50 | 151.00 | 151.00 | -0.66% | 10,560 |
| Sep 4, 2025 | 152.50 | 156.50 | 150.00 | 152.00 | 152.00 | -0.33% | 41,488 |
| Sep 3, 2025 | 154.00 | 154.00 | 151.00 | 152.50 | 152.50 | -0.97% | 18,224 |
| Sep 2, 2025 | 149.50 | 157.00 | 149.50 | 154.00 | 154.00 | 1.65% | 32,436 |
| Sep 1, 2025 | 152.50 | 153.50 | 150.50 | 151.50 | 151.50 | -0.66% | 22,038 |
| Aug 29, 2025 | 151.00 | 154.50 | 149.50 | 152.50 | 152.50 | 0.99% | 12,769 |
| Aug 28, 2025 | 149.50 | 153.00 | 148.50 | 151.00 | 151.00 | 0.67% | 59,717 |
| Aug 27, 2025 | 150.00 | 150.50 | 149.00 | 150.00 | 150.00 | - | 26,224 |
| Aug 26, 2025 | 151.00 | 151.50 | 149.00 | 150.00 | 150.00 | -1.32% | 82,519 |
| Aug 25, 2025 | 151.00 | 152.50 | 150.00 | 152.00 | 152.00 | 0.66% | 28,379 |
| Aug 22, 2025 | 150.00 | 151.50 | 150.00 | 151.00 | 151.00 | - | 23,438 |
| Aug 21, 2025 | 152.50 | 152.50 | 150.00 | 151.00 | 151.00 | -0.98% | 26,003 |
| Aug 20, 2025 | 152.50 | 152.50 | 150.00 | 152.50 | 152.50 | - | 14,129 |
| Aug 19, 2025 | 153.00 | 154.00 | 151.50 | 152.50 | 152.50 | -1.29% | 31,010 |
| Aug 18, 2025 | 155.00 | 155.00 | 153.50 | 154.50 | 154.50 | -0.96% | 16,519 |
| Aug 15, 2025 | 156.00 | 157.00 | 153.00 | 156.00 | 156.00 | 0.32% | 16,676 |
| Aug 14, 2025 | 154.50 | 159.00 | 154.50 | 155.50 | 155.50 | -2.51% | 53,822 |
| Aug 13, 2025 | 159.50 | 161.50 | 158.00 | 159.50 | 159.50 | - | 46,141 |
| Aug 12, 2025 | 158.00 | 160.00 | 157.50 | 159.50 | 159.50 | 0.31% | 48,157 |
| Aug 11, 2025 | 159.50 | 162.00 | 158.00 | 159.00 | 159.00 | -0.31% | 46,170 |
| Aug 8, 2025 | 156.00 | 162.00 | 156.00 | 159.50 | 159.50 | 2.24% | 173,626 |
| Aug 7, 2025 | 155.00 | 159.00 | 152.50 | 156.00 | 156.00 | 0.65% | 52,376 |
| Aug 6, 2025 | 155.00 | 155.00 | 154.00 | 155.00 | 155.00 | 0.32% | 1,677 |
| Aug 5, 2025 | 155.50 | 157.00 | 154.50 | 154.50 | 154.50 | -2.22% | 50,388 |
| Aug 4, 2025 | 156.00 | 160.50 | 155.00 | 158.00 | 158.00 | 1.61% | 51,972 |
| Aug 1, 2025 | 152.50 | 157.50 | 152.00 | 155.50 | 155.50 | 1.97% | 26,910 |
| Jul 31, 2025 | 152.00 | 152.50 | 151.50 | 152.50 | 152.50 | 0.33% | 11,849 |
| Jul 30, 2025 | 151.00 | 152.00 | 150.50 | 152.00 | 152.00 | 0.66% | 43,572 |