Lebledor F&B Co., Ltd. (TPEX:7757)
Taiwan · Delayed Price · Currency is TWD 151.00
-1.00 (-0.66%)
Sep 5, 2025, 1:29 PM CST
Lebledor F&B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 152.00 | 152.00 | 150.50 | 151.00 | 151.00 | -0.66% | 8,560 |
| Sep 4, 2025 | 152.50 | 156.50 | 150.00 | 152.00 | 152.00 | -0.33% | 41,488 |
| Sep 3, 2025 | 154.00 | 154.00 | 151.00 | 152.50 | 152.50 | -0.97% | 18,224 |
| Sep 2, 2025 | 149.50 | 157.00 | 149.50 | 154.00 | 154.00 | 1.65% | 32,436 |
| Sep 1, 2025 | 152.50 | 153.50 | 150.50 | 151.50 | 151.50 | -0.66% | 22,038 |
| Aug 29, 2025 | 151.00 | 154.50 | 149.50 | 152.50 | 152.50 | 0.99% | 12,769 |
| Aug 28, 2025 | 149.50 | 153.00 | 148.50 | 151.00 | 151.00 | 0.67% | 59,717 |
| Aug 27, 2025 | 150.00 | 150.50 | 149.00 | 150.00 | 150.00 | - | 26,224 |
| Aug 26, 2025 | 151.00 | 151.50 | 149.00 | 150.00 | 150.00 | -1.32% | 82,519 |
| Aug 25, 2025 | 151.00 | 152.50 | 150.00 | 152.00 | 152.00 | 0.66% | 28,379 |
| Aug 22, 2025 | 150.00 | 151.50 | 150.00 | 151.00 | 151.00 | - | 23,438 |
| Aug 21, 2025 | 152.50 | 152.50 | 150.00 | 151.00 | 151.00 | -0.98% | 26,003 |
| Aug 20, 2025 | 152.50 | 152.50 | 150.00 | 152.50 | 152.50 | - | 14,129 |
| Aug 19, 2025 | 153.00 | 154.00 | 151.50 | 152.50 | 152.50 | -1.29% | 31,010 |
| Aug 18, 2025 | 155.00 | 155.00 | 153.50 | 154.50 | 154.50 | -0.96% | 16,519 |
| Aug 15, 2025 | 156.00 | 157.00 | 153.00 | 156.00 | 156.00 | 0.32% | 16,676 |
| Aug 14, 2025 | 154.50 | 159.00 | 154.50 | 155.50 | 155.50 | -2.51% | 53,822 |
| Aug 13, 2025 | 159.50 | 161.50 | 158.00 | 159.50 | 159.50 | - | 46,141 |
| Aug 12, 2025 | 158.00 | 160.00 | 157.50 | 159.50 | 159.50 | 0.31% | 48,157 |
| Aug 11, 2025 | 159.50 | 162.00 | 158.00 | 159.00 | 159.00 | -0.31% | 46,170 |
| Aug 8, 2025 | 156.00 | 162.00 | 156.00 | 159.50 | 159.50 | 2.24% | 173,626 |
| Aug 7, 2025 | 155.00 | 159.00 | 152.50 | 156.00 | 156.00 | 0.65% | 52,376 |
| Aug 6, 2025 | 155.00 | 155.00 | 154.00 | 155.00 | 155.00 | 0.32% | 1,677 |
| Aug 5, 2025 | 155.50 | 157.00 | 154.50 | 154.50 | 154.50 | -2.22% | 50,388 |
| Aug 4, 2025 | 156.00 | 160.50 | 155.00 | 158.00 | 158.00 | 1.61% | 51,972 |
| Aug 1, 2025 | 152.50 | 157.50 | 152.00 | 155.50 | 155.50 | 1.97% | 26,910 |
| Jul 31, 2025 | 152.00 | 152.50 | 151.50 | 152.50 | 152.50 | 0.33% | 11,849 |
| Jul 30, 2025 | 151.00 | 152.00 | 150.50 | 152.00 | 152.00 | 0.66% | 43,572 |
| Jul 29, 2025 | 152.00 | 152.50 | 151.00 | 151.00 | 151.00 | -0.66% | 43,490 |
| Jul 28, 2025 | 152.00 | 152.50 | 151.50 | 152.00 | 152.00 | - | 24,907 |
| Jul 25, 2025 | 152.00 | 152.00 | 149.50 | 152.00 | 152.00 | - | 43,426 |
| Jul 24, 2025 | 152.00 | 152.00 | 150.50 | 152.00 | 152.00 | -0.33% | 22,867 |
| Jul 23, 2025 | 152.00 | 153.00 | 151.50 | 152.50 | 152.50 | 0.33% | 10,529 |
| Jul 22, 2025 | 152.50 | 152.50 | 151.00 | 152.00 | 152.00 | -0.33% | 15,633 |
| Jul 21, 2025 | 153.00 | 153.50 | 151.00 | 152.50 | 152.50 | - | 33,695 |
| Jul 18, 2025 | 154.50 | 154.50 | 151.00 | 152.50 | 152.50 | -0.33% | 18,366 |
| Jul 17, 2025 | 154.00 | 154.50 | 152.50 | 153.00 | 153.00 | - | 10,058 |
| Jul 16, 2025 | 152.50 | 154.00 | 152.00 | 153.00 | 153.00 | -0.33% | 10,855 |
| Jul 15, 2025 | 154.50 | 154.50 | 153.00 | 153.50 | 153.50 | -0.65% | 24,959 |
| Jul 14, 2025 | 155.00 | 155.00 | 153.50 | 154.50 | 154.50 | -0.32% | 36,505 |
| Jul 11, 2025 | 156.00 | 156.00 | 153.50 | 155.00 | 155.00 | -0.64% | 16,041 |
| Jul 10, 2025 | 155.50 | 156.00 | 155.00 | 156.00 | 156.00 | 0.32% | 11,151 |
| Jul 9, 2025 | 155.50 | 155.50 | 154.00 | 155.50 | 155.50 | - | 11,067 |
| Jul 8, 2025 | 155.00 | 155.50 | 153.50 | 155.50 | 155.50 | 0.32% | 6,469 |
| Jul 7, 2025 | 157.50 | 157.50 | 154.50 | 155.00 | 155.00 | -1.59% | 21,132 |
| Jul 4, 2025 | 154.00 | 157.50 | 154.00 | 157.50 | 157.50 | 1.94% | 39,767 |
| Jul 3, 2025 | 155.50 | 155.50 | 153.50 | 154.50 | 154.50 | -0.64% | 13,223 |
| Jul 2, 2025 | 155.50 | 156.00 | 154.00 | 155.50 | 155.50 | - | 32,521 |
| Jul 1, 2025 | 156.00 | 156.00 | 153.00 | 155.50 | 155.50 | - | 7,685 |
| Jun 30, 2025 | 158.00 | 159.50 | 154.50 | 155.50 | 155.50 | -1.27% | 21,549 |