Lebledor F&B Co., Ltd. (TPEX:7757)
Taiwan · Delayed Price · Currency is TWD 117.00
+4.00 (3.54%)
Jan 22, 2026, 1:29 PM CST
Lebledor F&B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 112.00 | 115.00 | 112.00 | 113.00 | 113.00 | -0.88% | 20,739 |
| Jan 20, 2026 | 112.00 | 114.00 | 112.00 | 114.00 | 114.00 | 0.88% | 8,766 |
| Jan 19, 2026 | 113.50 | 113.50 | 112.00 | 113.00 | 113.00 | -1.31% | 34,402 |
| Jan 16, 2026 | 116.00 | 116.50 | 114.50 | 114.50 | 114.50 | -0.87% | 12,369 |
| Jan 15, 2026 | 118.00 | 118.00 | 115.00 | 115.50 | 115.50 | -1.28% | 23,571 |
| Jan 14, 2026 | 118.00 | 118.00 | 116.00 | 117.00 | 117.00 | -1.27% | 21,610 |
| Jan 13, 2026 | 117.00 | 118.50 | 115.00 | 118.50 | 118.50 | 0.42% | 42,299 |
| Jan 12, 2026 | 115.00 | 119.00 | 115.00 | 118.00 | 118.00 | 3.96% | 37,670 |
| Jan 9, 2026 | 113.00 | 114.00 | 112.00 | 113.50 | 113.50 | -2.16% | 38,270 |
| Jan 8, 2026 | 109.00 | 119.00 | 109.00 | 116.00 | 116.00 | 6.42% | 64,785 |
| Jan 7, 2026 | 106.50 | 110.00 | 106.50 | 109.00 | 109.00 | - | 60,365 |
| Jan 6, 2026 | 111.00 | 111.00 | 109.00 | 109.00 | 109.00 | -1.80% | 81,126 |
| Jan 5, 2026 | 116.00 | 116.00 | 110.50 | 111.00 | 111.00 | -4.31% | 78,464 |
| Jan 2, 2026 | 118.00 | 118.00 | 115.50 | 116.00 | 116.00 | -1.69% | 53,458 |
| Dec 31, 2025 | 118.50 | 118.50 | 116.50 | 118.00 | 118.00 | -0.42% | 29,028 |
| Dec 30, 2025 | 118.00 | 118.50 | 118.00 | 118.50 | 118.50 | - | 14,272 |
| Dec 29, 2025 | 119.00 | 119.00 | 118.50 | 118.50 | 118.50 | -0.42% | 20,539 |
| Dec 26, 2025 | 119.00 | 119.00 | 118.50 | 119.00 | 119.00 | - | 21,126 |
| Dec 24, 2025 | 119.00 | 119.00 | 118.50 | 119.00 | 119.00 | - | 25,053 |
| Dec 23, 2025 | 120.00 | 120.00 | 119.00 | 119.00 | 119.00 | -0.42% | 27,329 |
| Dec 22, 2025 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | -0.42% | 15,571 |
| Dec 19, 2025 | 120.00 | 120.00 | 119.00 | 120.00 | 120.00 | 0.84% | 10,855 |
| Dec 18, 2025 | 119.50 | 120.00 | 119.00 | 119.00 | 119.00 | -0.83% | 20,607 |
| Dec 17, 2025 | 121.00 | 121.00 | 120.00 | 120.00 | 120.00 | -0.83% | 18,807 |
| Dec 16, 2025 | 120.00 | 121.00 | 119.00 | 121.00 | 121.00 | 0.83% | 13,810 |
| Dec 15, 2025 | 119.00 | 121.00 | 119.00 | 120.00 | 120.00 | - | 13,744 |
| Dec 12, 2025 | 120.00 | 120.00 | 119.00 | 120.00 | 120.00 | 0.42% | 24,832 |
| Dec 11, 2025 | 123.00 | 123.00 | 119.00 | 119.50 | 119.50 | -2.05% | 103,023 |
| Dec 10, 2025 | 122.50 | 123.50 | 122.00 | 122.00 | 122.00 | - | 21,105 |
| Dec 9, 2025 | 122.00 | 123.00 | 122.00 | 122.00 | 122.00 | - | 13,200 |
| Dec 8, 2025 | 122.00 | 122.50 | 122.00 | 122.00 | 122.00 | - | 12,312 |
| Dec 5, 2025 | 123.50 | 123.50 | 121.50 | 122.00 | 122.00 | -1.21% | 18,394 |
| Dec 4, 2025 | 124.00 | 124.50 | 123.50 | 123.50 | 123.50 | 0.41% | 19,217 |
| Dec 3, 2025 | 123.00 | 123.50 | 123.00 | 123.00 | 123.00 | - | 13,803 |
| Dec 2, 2025 | 123.00 | 123.50 | 122.00 | 123.00 | 123.00 | -0.81% | 21,868 |
| Dec 1, 2025 | 122.50 | 126.00 | 122.50 | 124.00 | 124.00 | 2.48% | 57,051 |
| Nov 28, 2025 | 122.00 | 123.00 | 121.00 | 121.00 | 121.00 | - | 45,065 |
| Nov 27, 2025 | 121.00 | 121.50 | 120.50 | 121.00 | 121.00 | - | 17,359 |
| Nov 26, 2025 | 121.00 | 122.50 | 121.00 | 121.00 | 121.00 | 0.83% | 35,109 |
| Nov 25, 2025 | 120.00 | 121.00 | 120.00 | 120.00 | 120.00 | 0.42% | 13,350 |
| Nov 24, 2025 | 119.00 | 120.00 | 119.00 | 119.50 | 119.50 | 0.42% | 29,533 |
| Nov 21, 2025 | 121.00 | 121.50 | 118.00 | 119.00 | 119.00 | -2.46% | 64,112 |
| Nov 20, 2025 | 121.00 | 122.50 | 121.00 | 122.00 | 122.00 | 0.83% | 35,586 |
| Nov 19, 2025 | 121.00 | 121.50 | 121.00 | 121.00 | 121.00 | - | 33,332 |
| Nov 18, 2025 | 121.50 | 122.50 | 121.00 | 121.00 | 121.00 | -1.63% | 49,278 |
| Nov 17, 2025 | 124.00 | 124.00 | 121.50 | 123.00 | 123.00 | -0.40% | 69,500 |
| Nov 14, 2025 | 123.00 | 124.50 | 123.00 | 123.50 | 123.50 | -0.40% | 46,779 |
| Nov 13, 2025 | 123.50 | 124.00 | 123.00 | 124.00 | 124.00 | 0.40% | 66,323 |
| Nov 12, 2025 | 123.50 | 125.00 | 121.50 | 123.50 | 123.50 | 0.41% | 87,303 |
| Nov 11, 2025 | 124.50 | 124.50 | 122.00 | 123.00 | 123.00 | 0.82% | 55,272 |