Lebledor F&B Co., Ltd. (TPEX:7757)
Taiwan · Delayed Price · Currency is TWD 108.50
-1.00 (-0.91%)
At close: Feb 11, 2026
Lebledor F&B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 108.50 | 109.50 | 105.00 | 108.50 | 108.50 | -0.91% | 149,555 |
| Feb 10, 2026 | 109.50 | 109.50 | 108.00 | 109.50 | 109.50 | -0.45% | 49,549 |
| Feb 9, 2026 | 111.00 | 111.50 | 110.00 | 110.00 | 110.00 | -0.90% | 30,047 |
| Feb 6, 2026 | 110.50 | 111.00 | 110.00 | 111.00 | 111.00 | - | 11,724 |
| Feb 5, 2026 | 111.00 | 111.50 | 110.00 | 111.00 | 111.00 | 0.91% | 25,595 |
| Feb 4, 2026 | 109.00 | 111.00 | 108.00 | 110.00 | 110.00 | 0.92% | 45,517 |
| Feb 3, 2026 | 110.50 | 111.00 | 109.00 | 109.00 | 109.00 | -1.36% | 42,536 |
| Feb 2, 2026 | 112.50 | 113.00 | 110.00 | 110.50 | 110.50 | -1.78% | 46,781 |
| Jan 30, 2026 | 112.50 | 115.00 | 112.00 | 112.50 | 112.50 | - | 22,657 |
| Jan 29, 2026 | 113.50 | 113.50 | 112.50 | 112.50 | 112.50 | -0.88% | 25,768 |
| Jan 28, 2026 | 113.50 | 115.50 | 113.00 | 113.50 | 113.50 | - | 25,348 |
| Jan 27, 2026 | 115.00 | 115.00 | 113.50 | 113.50 | 113.50 | -1.73% | 23,839 |
| Jan 26, 2026 | 116.50 | 118.00 | 115.50 | 115.50 | 115.50 | -1.28% | 31,598 |
| Jan 23, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | 3,611 |
| Jan 22, 2026 | 113.00 | 117.00 | 113.00 | 117.00 | 117.00 | 3.54% | 40,903 |
| Jan 21, 2026 | 112.00 | 115.00 | 112.00 | 113.00 | 113.00 | -0.88% | 20,739 |
| Jan 20, 2026 | 112.00 | 114.00 | 112.00 | 114.00 | 114.00 | 0.88% | 8,766 |
| Jan 19, 2026 | 113.50 | 113.50 | 112.00 | 113.00 | 113.00 | -1.31% | 34,402 |
| Jan 16, 2026 | 116.00 | 116.50 | 114.50 | 114.50 | 114.50 | -0.87% | 12,369 |
| Jan 15, 2026 | 118.00 | 118.00 | 115.00 | 115.50 | 115.50 | -1.28% | 23,571 |
| Jan 14, 2026 | 118.00 | 118.00 | 116.00 | 117.00 | 117.00 | -1.27% | 21,610 |
| Jan 13, 2026 | 117.00 | 118.50 | 115.00 | 118.50 | 118.50 | 0.42% | 42,299 |
| Jan 12, 2026 | 115.00 | 119.00 | 115.00 | 118.00 | 118.00 | 3.96% | 37,670 |
| Jan 9, 2026 | 113.00 | 114.00 | 112.00 | 113.50 | 113.50 | -2.16% | 38,270 |
| Jan 8, 2026 | 109.00 | 119.00 | 109.00 | 116.00 | 116.00 | 6.42% | 64,785 |
| Jan 7, 2026 | 106.50 | 110.00 | 106.50 | 109.00 | 109.00 | - | 60,365 |
| Jan 6, 2026 | 111.00 | 111.00 | 109.00 | 109.00 | 109.00 | -1.80% | 81,126 |
| Jan 5, 2026 | 116.00 | 116.00 | 110.50 | 111.00 | 111.00 | -4.31% | 78,464 |
| Jan 2, 2026 | 118.00 | 118.00 | 115.50 | 116.00 | 116.00 | -1.69% | 53,458 |
| Dec 31, 2025 | 118.50 | 118.50 | 116.50 | 118.00 | 118.00 | -0.42% | 29,028 |
| Dec 30, 2025 | 118.00 | 118.50 | 118.00 | 118.50 | 118.50 | - | 14,272 |
| Dec 29, 2025 | 119.00 | 119.00 | 118.50 | 118.50 | 118.50 | -0.42% | 20,539 |
| Dec 26, 2025 | 119.00 | 119.00 | 118.50 | 119.00 | 119.00 | - | 21,126 |
| Dec 24, 2025 | 119.00 | 119.00 | 118.50 | 119.00 | 119.00 | - | 25,053 |
| Dec 23, 2025 | 120.00 | 120.00 | 119.00 | 119.00 | 119.00 | -0.42% | 27,329 |
| Dec 22, 2025 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | -0.42% | 15,571 |
| Dec 19, 2025 | 120.00 | 120.00 | 119.00 | 120.00 | 120.00 | 0.84% | 10,855 |
| Dec 18, 2025 | 119.50 | 120.00 | 119.00 | 119.00 | 119.00 | -0.83% | 20,607 |
| Dec 17, 2025 | 121.00 | 121.00 | 120.00 | 120.00 | 120.00 | -0.83% | 18,807 |
| Dec 16, 2025 | 120.00 | 121.00 | 119.00 | 121.00 | 121.00 | 0.83% | 13,810 |
| Dec 15, 2025 | 119.00 | 121.00 | 119.00 | 120.00 | 120.00 | - | 13,744 |
| Dec 12, 2025 | 120.00 | 120.00 | 119.00 | 120.00 | 120.00 | 0.42% | 24,832 |
| Dec 11, 2025 | 123.00 | 123.00 | 119.00 | 119.50 | 119.50 | -2.05% | 103,023 |
| Dec 10, 2025 | 122.50 | 123.50 | 122.00 | 122.00 | 122.00 | - | 21,105 |
| Dec 9, 2025 | 122.00 | 123.00 | 122.00 | 122.00 | 122.00 | - | 13,200 |
| Dec 8, 2025 | 122.00 | 122.50 | 122.00 | 122.00 | 122.00 | - | 12,312 |
| Dec 5, 2025 | 123.50 | 123.50 | 121.50 | 122.00 | 122.00 | -1.21% | 18,394 |
| Dec 4, 2025 | 124.00 | 124.50 | 123.50 | 123.50 | 123.50 | 0.41% | 19,217 |
| Dec 3, 2025 | 123.00 | 123.50 | 123.00 | 123.00 | 123.00 | - | 13,803 |
| Dec 2, 2025 | 123.00 | 123.50 | 122.00 | 123.00 | 123.00 | -0.81% | 21,868 |