Lebledor F&B Co., Ltd. (TPEX:7757)
Taiwan · Delayed Price · Currency is TWD 88.80
-0.10 (-0.11%)
Aug 26, 2026, 12:35 PM CST
Lebledor F&B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 88.60 | 88.80 | 88.60 | 88.80 | - | -0.11% | 4,068 |
| Aug 25, 2026 | 89.10 | 89.10 | 88.90 | 88.90 | 88.90 | -1.11% | 3,121 |
| Aug 24, 2026 | 89.20 | 92.00 | 89.20 | 89.90 | 89.90 | 0.90% | 11,187 |
| Aug 21, 2026 | 89.10 | 89.80 | 89.10 | 89.10 | 89.10 | - | 7,083 |
| Aug 20, 2026 | 89.60 | 89.60 | 89.10 | 89.10 | 89.10 | -0.78% | 3,133 |
| Aug 19, 2026 | 91.80 | 91.80 | 89.80 | 89.80 | 89.80 | 0.56% | 3,375 |
| Aug 18, 2026 | 90.10 | 90.10 | 89.30 | 89.30 | 89.30 | -1.33% | 9,393 |
| Aug 17, 2026 | 90.00 | 90.50 | 89.80 | 90.50 | 90.50 | -0.77% | 15,064 |
| Aug 14, 2026 | 90.50 | 93.00 | 89.40 | 91.20 | 91.20 | 0.22% | 39,899 |
| Aug 13, 2026 | 90.50 | 93.00 | 90.40 | 91.00 | 91.00 | -0.33% | 38,032 |
| Aug 12, 2026 | 91.50 | 91.60 | 91.30 | 91.30 | 91.30 | 0.33% | 5,905 |
| Aug 11, 2026 | 91.50 | 91.50 | 91.00 | 91.00 | 91.00 | -0.66% | 11,857 |
| Aug 10, 2026 | 89.10 | 92.60 | 89.10 | 91.60 | 91.60 | 2.35% | 21,806 |
| Aug 7, 2026 | 89.00 | 89.60 | 88.80 | 89.50 | 89.50 | 0.56% | 6,213 |
| Aug 6, 2026 | 90.00 | 90.00 | 89.00 | 89.00 | 89.00 | 0.45% | 5,627 |
| Aug 5, 2026 | 88.40 | 88.80 | 88.30 | 88.60 | 88.60 | 0.45% | 8,622 |
| Aug 4, 2026 | 88.10 | 88.50 | 88.10 | 88.20 | 88.20 | -0.68% | 6,067 |
| Aug 3, 2026 | 88.80 | 88.80 | 86.70 | 88.80 | 88.80 | -0.45% | 17,917 |
| Jul 31, 2026 | 90.00 | 90.00 | 89.20 | 89.20 | 89.20 | 0.45% | 7,021 |
| Jul 30, 2026 | 88.70 | 88.80 | 88.60 | 88.80 | 88.80 | 0.34% | 17,690 |
| Jul 29, 2026 | 90.50 | 90.50 | 88.20 | 88.50 | 88.50 | -2.21% | 63,640 |
| Jul 28, 2026 | 92.20 | 92.20 | 90.30 | 90.50 | 90.50 | -1.20% | 17,506 |
| Jul 27, 2026 | 91.00 | 91.60 | 91.00 | 91.60 | 91.60 | 0.66% | 5,225 |
| Jul 24, 2026 | 92.20 | 92.20 | 90.80 | 91.00 | 91.00 | 0.33% | 7,763 |
| Jul 23, 2026 | 91.00 | 91.00 | 90.70 | 90.70 | 90.70 | -0.33% | 7,272 |
| Jul 22, 2026 | 92.80 | 92.80 | 91.00 | 91.00 | 91.00 | 0.22% | 9,113 |
| Jul 21, 2026 | 90.70 | 91.50 | 90.30 | 90.80 | 90.80 | 0.11% | 24,790 |
| Jul 20, 2026 | 91.70 | 91.70 | 90.30 | 90.70 | 90.70 | -1.09% | 21,290 |
| Jul 17, 2026 | 92.80 | 92.80 | 91.50 | 91.70 | 91.70 | -1.29% | 28,375 |
| Jul 16, 2026 | 94.20 | 94.20 | 92.80 | 92.90 | 92.90 | -1.06% | 10,397 |
| Jul 15, 2026 | 94.70 | 94.70 | 92.20 | 93.90 | 93.90 | 1.95% | 5,694 |
| Jul 14, 2026 | 93.70 | 93.70 | 91.30 | 92.10 | 92.10 | -1.71% | 33,731 |
| Jul 13, 2026 | 94.20 | 94.20 | 93.70 | 93.70 | 93.70 | -0.53% | 9,766 |
| Jul 9, 2026 | 94.40 | 94.90 | 94.20 | 94.20 | 94.20 | -0.21% | 8,805 |
| Jul 8, 2026 | 93.50 | 94.40 | 93.50 | 94.40 | 94.40 | 0.96% | 9,885 |
| Jul 7, 2026 | 94.20 | 95.20 | 93.50 | 93.50 | 93.50 | -0.64% | 35,070 |
| Jul 6, 2026 | 94.40 | 94.40 | 94.10 | 94.10 | 94.10 | -0.84% | 14,535 |
| Jul 3, 2026 | 94.70 | 95.00 | 94.70 | 94.90 | 94.90 | 0.11% | 27,541 |
| Jul 2, 2026 | 95.50 | 95.50 | 93.80 | 94.80 | 94.80 | -0.94% | 41,309 |
| Jul 1, 2026 | 97.50 | 97.50 | 95.30 | 95.70 | 95.70 | -0.10% | 10,230 |
| Jun 30, 2026 | 95.00 | 98.00 | 94.10 | 95.80 | 95.80 | 0.84% | 38,913 |
| Jun 29, 2026 | 93.70 | 95.00 | 93.70 | 95.00 | 95.00 | 0.96% | 20,329 |
| Jun 26, 2026 | 96.30 | 96.40 | 94.00 | 94.10 | 94.10 | -2.79% | 72,809 |
| Jun 25, 2026 | 97.10 | 97.50 | 96.20 | 96.80 | 96.80 | -0.21% | 24,420 |
| Jun 24, 2026 | 98.00 | 98.00 | 96.10 | 97.00 | 97.00 | -1.12% | 53,622 |
| Jun 23, 2026 | 99.90 | 100.00 | 98.00 | 98.10 | 98.10 | -1.51% | 58,120 |
| Jun 22, 2026 | 100.50 | 100.50 | 99.60 | 99.60 | 99.60 | -0.40% | 59,005 |
| Jun 18, 2026 | 101.00 | 101.50 | 100.00 | 100.00 | 100.00 | -0.99% | 29,237 |
| Jun 17, 2026 | 101.50 | 102.50 | 101.00 | 101.00 | 101.00 | -0.49% | 50,023 |
| Jun 16, 2026 | 103.00 | 103.00 | 101.50 | 101.50 | 101.50 | -0.98% | 20,473 |