Lebledor F&B Co., Ltd. (TPEX:7757)
Taiwan · Delayed Price · Currency is TWD 88.80
+0.30 (0.34%)
Jul 30, 2026, 1:18 PM CST
Lebledor F&B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 90.50 | 90.50 | 88.20 | 88.50 | 88.50 | -2.21% | 63,640 |
| Jul 28, 2026 | 92.20 | 92.20 | 90.30 | 90.50 | 90.50 | -1.20% | 17,506 |
| Jul 27, 2026 | 91.00 | 91.60 | 91.00 | 91.60 | 91.60 | 0.66% | 5,225 |
| Jul 24, 2026 | 92.20 | 92.20 | 90.80 | 91.00 | 91.00 | 0.33% | 7,763 |
| Jul 23, 2026 | 91.00 | 91.00 | 90.70 | 90.70 | 90.70 | -0.33% | 7,272 |
| Jul 22, 2026 | 92.80 | 92.80 | 91.00 | 91.00 | 91.00 | 0.22% | 9,113 |
| Jul 21, 2026 | 90.70 | 91.50 | 90.30 | 90.80 | 90.80 | 0.11% | 24,790 |
| Jul 20, 2026 | 91.70 | 91.70 | 90.30 | 90.70 | 90.70 | -1.09% | 21,290 |
| Jul 17, 2026 | 92.80 | 92.80 | 91.50 | 91.70 | 91.70 | -1.29% | 28,375 |
| Jul 16, 2026 | 94.20 | 94.20 | 92.80 | 92.90 | 92.90 | -1.06% | 10,397 |
| Jul 15, 2026 | 94.70 | 94.70 | 92.20 | 93.90 | 93.90 | 1.95% | 5,694 |
| Jul 14, 2026 | 93.70 | 93.70 | 91.30 | 92.10 | 92.10 | -1.71% | 33,731 |
| Jul 13, 2026 | 94.20 | 94.20 | 93.70 | 93.70 | 93.70 | -0.53% | 9,766 |
| Jul 9, 2026 | 94.40 | 94.90 | 94.20 | 94.20 | 94.20 | -0.21% | 8,805 |
| Jul 8, 2026 | 93.50 | 94.40 | 93.50 | 94.40 | 94.40 | 0.96% | 9,885 |
| Jul 7, 2026 | 94.20 | 95.20 | 93.50 | 93.50 | 93.50 | -0.64% | 35,070 |
| Jul 6, 2026 | 94.40 | 94.40 | 94.10 | 94.10 | 94.10 | -0.84% | 14,535 |
| Jul 3, 2026 | 94.70 | 95.00 | 94.70 | 94.90 | 94.90 | 0.11% | 27,541 |
| Jul 2, 2026 | 95.50 | 95.50 | 93.80 | 94.80 | 94.80 | -0.94% | 41,309 |
| Jul 1, 2026 | 97.50 | 97.50 | 95.30 | 95.70 | 95.70 | -0.10% | 10,230 |
| Jun 30, 2026 | 95.00 | 98.00 | 94.10 | 95.80 | 95.80 | 0.84% | 38,913 |
| Jun 29, 2026 | 93.70 | 95.00 | 93.70 | 95.00 | 95.00 | 0.96% | 20,329 |
| Jun 26, 2026 | 96.30 | 96.40 | 94.00 | 94.10 | 94.10 | -2.79% | 72,809 |
| Jun 25, 2026 | 97.10 | 97.50 | 96.20 | 96.80 | 96.80 | -0.21% | 24,420 |
| Jun 24, 2026 | 98.00 | 98.00 | 96.10 | 97.00 | 97.00 | -1.12% | 53,622 |
| Jun 23, 2026 | 99.90 | 100.00 | 98.00 | 98.10 | 98.10 | -1.51% | 58,120 |
| Jun 22, 2026 | 100.50 | 100.50 | 99.60 | 99.60 | 99.60 | -0.40% | 59,005 |
| Jun 18, 2026 | 101.00 | 101.50 | 100.00 | 100.00 | 100.00 | -0.99% | 29,237 |
| Jun 17, 2026 | 101.50 | 102.50 | 101.00 | 101.00 | 101.00 | -0.49% | 50,023 |
| Jun 16, 2026 | 103.00 | 103.00 | 101.50 | 101.50 | 101.50 | -0.98% | 20,473 |
| Jun 15, 2026 | 102.50 | 102.50 | 102.00 | 102.50 | 102.50 | 0.49% | 39,680 |
| Jun 12, 2026 | 103.00 | 103.00 | 102.00 | 102.00 | 102.00 | -0.49% | 19,930 |
| Jun 11, 2026 | 103.00 | 103.00 | 101.00 | 102.50 | 102.50 | - | 44,135 |
| Jun 10, 2026 | 102.50 | 103.00 | 101.00 | 102.50 | 102.50 | 0.49% | 44,137 |
| Jun 9, 2026 | 103.00 | 103.00 | 101.00 | 102.00 | 102.00 | -0.70% | 124,615 |
| Jun 8, 2026 | 109.00 | 110.50 | 108.00 | 110.50 | 102.71 | - | 140,864 |
| Jun 5, 2026 | 110.00 | 110.50 | 109.00 | 110.50 | 102.71 | 0.45% | 68,083 |
| Jun 4, 2026 | 110.00 | 111.50 | 110.00 | 110.00 | 102.25 | -1.35% | 73,005 |
| Jun 3, 2026 | 113.00 | 113.00 | 110.00 | 111.50 | 103.64 | 1.36% | 112,644 |
| Jun 2, 2026 | 113.00 | 113.00 | 107.50 | 110.00 | 102.25 | - | 88,880 |
| Jun 1, 2026 | 106.00 | 112.00 | 106.00 | 110.00 | 102.25 | 5.26% | 106,465 |
| May 29, 2026 | 104.50 | 105.50 | 104.50 | 104.50 | 97.14 | 0.48% | 27,277 |
| May 28, 2026 | 104.50 | 104.50 | 103.50 | 104.00 | 96.67 | 0.48% | 28,285 |
| May 27, 2026 | 104.00 | 105.00 | 103.00 | 103.50 | 96.21 | -0.48% | 36,470 |
| May 26, 2026 | 103.00 | 104.00 | 103.00 | 104.00 | 96.67 | 0.48% | 14,949 |
| May 25, 2026 | 104.00 | 104.00 | 103.00 | 103.50 | 96.21 | -0.48% | 18,443 |
| May 22, 2026 | 105.50 | 106.00 | 103.50 | 104.00 | 96.67 | -0.48% | 10,170 |
| May 21, 2026 | 105.00 | 106.50 | 104.00 | 104.50 | 97.14 | 0.97% | 17,805 |
| May 20, 2026 | 106.00 | 106.00 | 103.50 | 103.50 | 96.21 | -1.90% | 13,651 |
| May 19, 2026 | 103.00 | 105.50 | 103.00 | 105.50 | 98.07 | 2.43% | 20,716 |