Lebledor F&B Co., Ltd. (TPEX:7757)
Taiwan · Delayed Price · Currency is TWD 90.00
+1.80 (2.04%)
Sep 18, 2026, 1:21 PM CST
Lebledor F&B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 87.10 | 88.20 | 87.10 | 88.20 | 88.20 | -0.23% | 6,491 |
| Sep 16, 2026 | 87.00 | 88.70 | 87.00 | 88.40 | 88.40 | 1.61% | 11,475 |
| Sep 15, 2026 | 87.70 | 87.80 | 87.00 | 87.00 | 87.00 | -1.81% | 17,250 |
| Sep 14, 2026 | 88.70 | 88.70 | 88.00 | 88.60 | 88.60 | -0.11% | 6,190 |
| Sep 11, 2026 | 88.20 | 90.70 | 88.00 | 88.70 | 88.70 | -0.45% | 23,505 |
| Sep 10, 2026 | 89.90 | 90.00 | 88.80 | 89.10 | 89.10 | -0.89% | 45,137 |
| Sep 9, 2026 | 89.80 | 89.90 | 89.80 | 89.90 | 89.90 | 1.01% | 6,128 |
| Sep 8, 2026 | 88.80 | 89.00 | 88.80 | 89.00 | 89.00 | 0.45% | 2,048 |
| Sep 4, 2026 | 88.70 | 88.70 | 88.60 | 88.60 | 88.60 | - | 3,479 |
| Sep 2, 2026 | 89.00 | 89.00 | 88.40 | 88.60 | 88.60 | -2.10% | 4,540 |
| Sep 1, 2026 | 91.20 | 91.20 | 90.10 | 90.50 | 90.50 | 2.38% | 11,257 |
| Aug 31, 2026 | 88.70 | 88.70 | 88.40 | 88.40 | 88.40 | -0.34% | 8,319 |
| Aug 28, 2026 | 90.00 | 90.00 | 88.60 | 88.70 | 88.70 | -0.34% | 15,822 |
| Aug 27, 2026 | 88.90 | 90.20 | 88.80 | 89.00 | 89.00 | 0.23% | 14,251 |
| Aug 26, 2026 | 88.60 | 88.80 | 88.60 | 88.80 | 88.80 | -0.11% | 4,172 |
| Aug 25, 2026 | 89.10 | 89.10 | 88.90 | 88.90 | 88.90 | -1.11% | 3,121 |
| Aug 24, 2026 | 89.20 | 92.00 | 89.20 | 89.90 | 89.90 | 0.90% | 11,187 |
| Aug 21, 2026 | 89.10 | 89.80 | 89.10 | 89.10 | 89.10 | - | 7,083 |
| Aug 20, 2026 | 89.60 | 89.60 | 89.10 | 89.10 | 89.10 | -0.78% | 3,133 |
| Aug 19, 2026 | 91.80 | 91.80 | 89.80 | 89.80 | 89.80 | 0.56% | 3,375 |
| Aug 18, 2026 | 90.10 | 90.10 | 89.30 | 89.30 | 89.30 | -1.33% | 9,393 |
| Aug 17, 2026 | 90.00 | 90.50 | 89.80 | 90.50 | 90.50 | -0.77% | 15,064 |
| Aug 14, 2026 | 90.50 | 93.00 | 89.40 | 91.20 | 91.20 | 0.22% | 39,899 |
| Aug 13, 2026 | 90.50 | 93.00 | 90.40 | 91.00 | 91.00 | -0.33% | 38,032 |
| Aug 12, 2026 | 91.50 | 91.60 | 91.30 | 91.30 | 91.30 | 0.33% | 5,905 |
| Aug 11, 2026 | 91.50 | 91.50 | 91.00 | 91.00 | 91.00 | -0.66% | 11,857 |
| Aug 10, 2026 | 89.10 | 92.60 | 89.10 | 91.60 | 91.60 | 2.35% | 21,806 |
| Aug 7, 2026 | 89.00 | 89.60 | 88.80 | 89.50 | 89.50 | 0.56% | 6,213 |
| Aug 6, 2026 | 90.00 | 90.00 | 89.00 | 89.00 | 89.00 | 0.45% | 5,627 |
| Aug 5, 2026 | 88.40 | 88.80 | 88.30 | 88.60 | 88.60 | 0.45% | 8,622 |
| Aug 4, 2026 | 88.10 | 88.50 | 88.10 | 88.20 | 88.20 | -0.68% | 6,067 |
| Aug 3, 2026 | 88.80 | 88.80 | 86.70 | 88.80 | 88.80 | -0.45% | 17,917 |
| Jul 31, 2026 | 90.00 | 90.00 | 89.20 | 89.20 | 89.20 | 0.45% | 7,021 |
| Jul 30, 2026 | 88.70 | 88.80 | 88.60 | 88.80 | 88.80 | 0.34% | 17,690 |
| Jul 29, 2026 | 90.50 | 90.50 | 88.20 | 88.50 | 88.50 | -2.21% | 63,640 |
| Jul 28, 2026 | 92.20 | 92.20 | 90.30 | 90.50 | 90.50 | -1.20% | 17,506 |
| Jul 27, 2026 | 91.00 | 91.60 | 91.00 | 91.60 | 91.60 | 0.66% | 5,225 |
| Jul 24, 2026 | 92.20 | 92.20 | 90.80 | 91.00 | 91.00 | 0.33% | 7,763 |
| Jul 23, 2026 | 91.00 | 91.00 | 90.70 | 90.70 | 90.70 | -0.33% | 7,272 |
| Jul 22, 2026 | 92.80 | 92.80 | 91.00 | 91.00 | 91.00 | 0.22% | 9,113 |
| Jul 21, 2026 | 90.70 | 91.50 | 90.30 | 90.80 | 90.80 | 0.11% | 24,790 |
| Jul 20, 2026 | 91.70 | 91.70 | 90.30 | 90.70 | 90.70 | -1.09% | 21,290 |
| Jul 17, 2026 | 92.80 | 92.80 | 91.50 | 91.70 | 91.70 | -1.29% | 28,375 |
| Jul 16, 2026 | 94.20 | 94.20 | 92.80 | 92.90 | 92.90 | -1.06% | 10,397 |
| Jul 15, 2026 | 94.70 | 94.70 | 92.20 | 93.90 | 93.90 | 1.95% | 5,694 |
| Jul 14, 2026 | 93.70 | 93.70 | 91.30 | 92.10 | 92.10 | -1.71% | 33,731 |
| Jul 13, 2026 | 94.20 | 94.20 | 93.70 | 93.70 | 93.70 | -0.53% | 9,766 |
| Jul 9, 2026 | 94.40 | 94.90 | 94.20 | 94.20 | 94.20 | -0.21% | 8,805 |
| Jul 8, 2026 | 93.50 | 94.40 | 93.50 | 94.40 | 94.40 | 0.96% | 9,885 |
| Jul 7, 2026 | 94.20 | 95.20 | 93.50 | 93.50 | 93.50 | -0.64% | 35,070 |