Lebledor F&B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	105.50	105.50	105.00	105.50	105.50	0.48%	9,736
May 7, 2026	105.00	105.50	105.00	105.00	105.00	-	15,460
May 6, 2026	106.00	106.00	104.50	105.00	105.00	-	26,863
May 5, 2026	105.50	106.00	105.00	105.00	105.00	-0.47%	39,766
May 4, 2026	105.50	106.50	105.00	105.50	105.50	-0.47%	38,710
Apr 30, 2026	106.50	106.50	106.00	106.00	106.00	-1.85%	13,678
Apr 29, 2026	106.50	108.00	106.00	108.00	108.00	1.41%	16,322
Apr 28, 2026	105.50	106.50	105.50	106.50	106.50	0.95%	24,738
Apr 27, 2026	105.50	106.00	105.00	105.50	105.50	-0.47%	21,172
Apr 24, 2026	105.50	106.50	105.50	106.00	106.00	0.47%	26,455
Apr 23, 2026	107.00	107.00	105.00	105.50	105.50	-1.86%	54,017
Apr 22, 2026	107.00	108.00	106.00	107.50	107.50	-0.46%	34,798
Apr 21, 2026	109.00	109.50	107.00	108.00	108.00	-2.26%	45,688
Apr 20, 2026	110.00	110.50	110.00	110.50	110.50	0.91%	23,847
Apr 17, 2026	112.00	112.00	109.50	109.50	109.50	-1.79%	28,773
Apr 16, 2026	111.00	111.50	110.00	111.50	111.50	0.45%	12,862
Apr 15, 2026	111.50	112.00	110.50	111.00	111.00	0.91%	20,599
Apr 14, 2026	109.50	110.00	109.50	110.00	110.00	-	23,034
Apr 13, 2026	109.50	110.00	109.00	110.00	110.00	0.92%	25,234
Apr 10, 2026	108.50	110.50	108.50	109.00	109.00	-0.91%	18,630
Apr 9, 2026	109.50	110.00	109.50	110.00	110.00	0.46%	18,764
Apr 8, 2026	108.50	109.50	108.00	109.50	109.50	0.92%	11,259
Apr 7, 2026	108.50	108.50	108.50	108.50	108.50	-0.91%	3,217
Apr 2, 2026	109.50	110.50	108.00	109.50	109.50	-0.45%	21,798
Apr 1, 2026	108.50	110.00	108.00	110.00	110.00	0.92%	37,924
Mar 31, 2026	107.00	109.00	107.00	109.00	109.00	0.46%	27,041
Mar 30, 2026	109.00	109.00	108.00	108.50	108.50	-0.46%	52,740
Mar 27, 2026	108.50	109.50	108.50	109.00	109.00	-	14,423
Mar 26, 2026	108.00	109.50	108.00	109.00	109.00	0.46%	39,784
Mar 25, 2026	108.50	108.50	108.00	108.50	108.50	1.88%	26,635
Mar 24, 2026	107.00	107.00	105.50	106.50	106.50	0.95%	16,244
Mar 23, 2026	106.00	106.50	105.50	105.50	105.50	-1.40%	11,523
Mar 20, 2026	105.50	107.00	105.50	107.00	107.00	1.42%	18,144
Mar 19, 2026	107.00	108.00	105.50	105.50	105.50	-0.94%	43,103
Mar 18, 2026	106.00	106.50	105.50	106.50	106.50	0.95%	28,301
Mar 17, 2026	107.00	107.50	105.50	105.50	105.50	-0.47%	45,430
Mar 16, 2026	107.50	107.50	105.50	106.00	106.00	-2.30%	66,233
Mar 13, 2026	109.00	109.50	108.50	108.50	108.50	-0.91%	20,341
Mar 12, 2026	108.50	109.50	108.50	109.50	109.50	-	16,571
Mar 11, 2026	109.50	109.50	109.00	109.50	109.50	0.92%	13,704
Mar 10, 2026	110.50	111.00	108.50	108.50	108.50	0.46%	19,621
Mar 9, 2026	108.00	108.50	107.00	108.00	108.00	-2.26%	56,319
Mar 6, 2026	109.50	111.00	109.00	110.50	110.50	2.31%	50,690
Mar 5, 2026	108.50	108.50	108.00	108.00	108.00	0.47%	21,543
Mar 4, 2026	108.00	108.50	107.00	107.50	107.50	-1.38%	47,337
Mar 3, 2026	108.50	109.50	108.00	109.00	109.00	0.93%	30,765
Mar 2, 2026	105.00	108.00	105.00	108.00	108.00	1.41%	49,210
Feb 26, 2026	106.00	108.00	106.00	106.50	106.50	-	20,748
Feb 25, 2026	106.50	107.00	105.50	106.50	106.50	-0.47%	55,084
Feb 24, 2026	108.50	109.00	106.00	107.00	107.00	-0.93%	48,952