Lebledor F&B Co., Ltd. (TPEX:7757)
Taiwan · Delayed Price · Currency is TWD 100.00
-1.00 (-0.99%)
Jun 18, 2026, 1:30 PM CST
Lebledor F&B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 101.00 | 101.50 | 100.00 | 100.00 | 100.00 | -0.99% | 29,237 |
| Jun 17, 2026 | 101.50 | 102.50 | 101.00 | 101.00 | 101.00 | -0.49% | 50,023 |
| Jun 16, 2026 | 103.00 | 103.00 | 101.50 | 101.50 | 101.50 | -0.98% | 20,473 |
| Jun 15, 2026 | 102.50 | 102.50 | 102.00 | 102.50 | 102.50 | 0.49% | 39,680 |
| Jun 12, 2026 | 103.00 | 103.00 | 102.00 | 102.00 | 102.00 | -0.49% | 19,930 |
| Jun 11, 2026 | 103.00 | 103.00 | 101.00 | 102.50 | 102.50 | - | 44,135 |
| Jun 10, 2026 | 102.50 | 103.00 | 101.00 | 102.50 | 102.50 | 0.49% | 44,137 |
| Jun 9, 2026 | 103.00 | 103.00 | 101.00 | 102.00 | 102.00 | -0.70% | 124,615 |
| Jun 8, 2026 | 109.00 | 110.50 | 108.00 | 110.50 | 102.71 | - | 140,864 |
| Jun 5, 2026 | 110.00 | 110.50 | 109.00 | 110.50 | 102.71 | 0.45% | 68,083 |
| Jun 4, 2026 | 110.00 | 111.50 | 110.00 | 110.00 | 102.25 | -1.35% | 73,005 |
| Jun 3, 2026 | 113.00 | 113.00 | 110.00 | 111.50 | 103.64 | 1.36% | 112,644 |
| Jun 2, 2026 | 113.00 | 113.00 | 107.50 | 110.00 | 102.25 | - | 88,880 |
| Jun 1, 2026 | 106.00 | 112.00 | 106.00 | 110.00 | 102.25 | 5.26% | 106,465 |
| May 29, 2026 | 104.50 | 105.50 | 104.50 | 104.50 | 97.14 | 0.48% | 27,277 |
| May 28, 2026 | 104.50 | 104.50 | 103.50 | 104.00 | 96.67 | 0.48% | 28,285 |
| May 27, 2026 | 104.00 | 105.00 | 103.00 | 103.50 | 96.21 | -0.48% | 36,470 |
| May 26, 2026 | 103.00 | 104.00 | 103.00 | 104.00 | 96.67 | 0.48% | 14,949 |
| May 25, 2026 | 104.00 | 104.00 | 103.00 | 103.50 | 96.21 | -0.48% | 18,443 |
| May 22, 2026 | 105.50 | 106.00 | 103.50 | 104.00 | 96.67 | -0.48% | 10,170 |
| May 21, 2026 | 105.00 | 106.50 | 104.00 | 104.50 | 97.14 | 0.97% | 17,805 |
| May 20, 2026 | 106.00 | 106.00 | 103.50 | 103.50 | 96.21 | -1.90% | 13,651 |
| May 19, 2026 | 103.00 | 105.50 | 103.00 | 105.50 | 98.07 | 2.43% | 20,716 |
| May 18, 2026 | 103.50 | 103.50 | 103.00 | 103.00 | 95.74 | -0.48% | 19,331 |
| May 15, 2026 | 103.50 | 104.00 | 103.50 | 103.50 | 96.21 | -0.48% | 24,262 |
| May 14, 2026 | 104.50 | 105.00 | 104.00 | 104.00 | 96.67 | -0.48% | 20,221 |
| May 13, 2026 | 104.00 | 104.50 | 103.50 | 104.50 | 97.14 | - | 26,103 |
| May 12, 2026 | 105.00 | 105.50 | 104.00 | 104.50 | 97.14 | - | 20,807 |
| May 11, 2026 | 105.50 | 106.50 | 104.00 | 104.50 | 97.14 | -0.95% | 61,221 |
| May 8, 2026 | 105.50 | 105.50 | 105.00 | 105.50 | 98.07 | 0.48% | 9,736 |
| May 7, 2026 | 105.00 | 105.50 | 105.00 | 105.00 | 97.60 | - | 15,460 |
| May 6, 2026 | 106.00 | 106.00 | 104.50 | 105.00 | 97.60 | - | 26,863 |
| May 5, 2026 | 105.50 | 106.00 | 105.00 | 105.00 | 97.60 | -0.47% | 39,766 |
| May 4, 2026 | 105.50 | 106.50 | 105.00 | 105.50 | 98.07 | -0.47% | 38,710 |
| Apr 30, 2026 | 106.50 | 106.50 | 106.00 | 106.00 | 98.53 | -1.85% | 13,678 |
| Apr 29, 2026 | 106.50 | 108.00 | 106.00 | 108.00 | 100.39 | 1.41% | 16,322 |
| Apr 28, 2026 | 105.50 | 106.50 | 105.50 | 106.50 | 99.00 | 0.95% | 24,738 |
| Apr 27, 2026 | 105.50 | 106.00 | 105.00 | 105.50 | 98.07 | -0.47% | 21,172 |
| Apr 24, 2026 | 105.50 | 106.50 | 105.50 | 106.00 | 98.53 | 0.47% | 26,455 |
| Apr 23, 2026 | 107.00 | 107.00 | 105.00 | 105.50 | 98.07 | -1.86% | 56,280 |
| Apr 22, 2026 | 107.00 | 108.00 | 106.00 | 107.50 | 99.93 | -0.46% | 34,798 |
| Apr 21, 2026 | 109.00 | 109.50 | 107.00 | 108.00 | 100.39 | -2.26% | 45,688 |
| Apr 20, 2026 | 110.00 | 110.50 | 110.00 | 110.50 | 102.71 | 0.91% | 23,847 |
| Apr 17, 2026 | 112.00 | 112.00 | 109.50 | 109.50 | 101.79 | -1.79% | 28,773 |
| Apr 16, 2026 | 111.00 | 111.50 | 110.00 | 111.50 | 103.64 | 0.45% | 12,862 |
| Apr 15, 2026 | 111.50 | 112.00 | 110.50 | 111.00 | 103.18 | 0.91% | 20,599 |
| Apr 14, 2026 | 109.50 | 110.00 | 109.50 | 110.00 | 102.25 | - | 23,034 |
| Apr 13, 2026 | 109.50 | 110.00 | 109.00 | 110.00 | 102.25 | 0.92% | 25,234 |
| Apr 10, 2026 | 108.50 | 110.50 | 108.50 | 109.00 | 101.32 | -0.91% | 18,630 |
| Apr 9, 2026 | 109.50 | 110.00 | 109.50 | 110.00 | 102.25 | 0.46% | 18,764 |