Lebledor F&B Co., Ltd. (TPEX:7757)
Taiwan · Delayed Price · Currency is TWD 84.40
+2.40 (2.93%)
Oct 30, 2026, 1:19 PM CST
Lebledor F&B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 81.80 | 84.80 | 81.80 | 84.40 | 84.40 | 2.93% | 104,261 |
| Oct 29, 2026 | 82.00 | 82.00 | 81.50 | 82.00 | 82.00 | -0.61% | 18,147 |
| Oct 28, 2026 | 82.00 | 82.50 | 81.50 | 82.50 | 82.50 | -0.12% | 11,710 |
| Oct 27, 2026 | 83.90 | 83.90 | 82.00 | 82.60 | 82.60 | -1.55% | 19,438 |
| Oct 22, 2026 | 82.90 | 84.00 | 82.80 | 83.90 | 83.90 | 0.48% | 28,688 |
| Oct 21, 2026 | 83.70 | 83.80 | 82.00 | 83.50 | 83.50 | -2.11% | 84,819 |
| Oct 20, 2026 | 87.50 | 87.50 | 85.10 | 85.30 | 85.30 | -1.95% | 51,438 |
| Oct 19, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -0.23% | 11,395 |
| Oct 16, 2026 | 87.60 | 87.80 | 87.10 | 87.20 | 87.20 | -0.46% | 29,023 |
| Oct 15, 2026 | 87.30 | 87.60 | 87.30 | 87.60 | 87.60 | -0.34% | 5,922 |
| Oct 14, 2026 | 88.00 | 88.00 | 87.60 | 87.90 | 87.90 | - | 16,476 |
| Oct 13, 2026 | 87.50 | 88.20 | 87.50 | 87.90 | 87.90 | -1.24% | 19,371 |
| Oct 12, 2026 | 87.10 | 89.00 | 87.10 | 89.00 | 89.00 | 0.11% | 5,510 |
| Oct 8, 2026 | 88.50 | 88.90 | 88.50 | 88.90 | 88.90 | -0.22% | 9,329 |
| Oct 7, 2026 | 88.40 | 89.10 | 88.40 | 89.10 | 89.10 | 0.34% | 3,102 |
| Oct 6, 2026 | 88.90 | 88.90 | 88.80 | 88.80 | 88.80 | -0.67% | 10,557 |
| Oct 5, 2026 | 89.50 | 89.60 | 89.10 | 89.40 | 89.40 | 0.34% | 14,106 |
| Oct 2, 2026 | 88.20 | 89.30 | 88.20 | 89.10 | 89.10 | -0.11% | 19,300 |
| Oct 1, 2026 | 90.30 | 90.30 | 89.10 | 89.20 | 89.20 | -1.11% | 16,324 |
| Sep 30, 2026 | 90.50 | 90.50 | 89.50 | 90.20 | 90.20 | -0.33% | 19,648 |
| Sep 29, 2026 | 91.00 | 91.00 | 90.00 | 90.50 | 90.50 | -0.55% | 20,733 |
| Sep 24, 2026 | 91.90 | 94.30 | 91.00 | 91.00 | 91.00 | 2.02% | 68,511 |
| Sep 23, 2026 | 88.10 | 90.30 | 86.90 | 89.20 | 89.20 | 0.68% | 27,153 |
| Sep 22, 2026 | 89.90 | 89.90 | 88.40 | 88.60 | 88.60 | -1.45% | 4,199 |
| Sep 21, 2026 | 90.00 | 90.00 | 88.30 | 89.90 | 89.90 | -0.11% | 11,610 |
| Sep 18, 2026 | 90.50 | 93.80 | 88.30 | 90.00 | 90.00 | 2.04% | 18,358 |
| Sep 17, 2026 | 87.10 | 88.20 | 87.10 | 88.20 | 88.20 | -0.23% | 6,491 |
| Sep 16, 2026 | 87.00 | 88.70 | 87.00 | 88.40 | 88.40 | 1.61% | 11,475 |
| Sep 15, 2026 | 87.70 | 87.80 | 87.00 | 87.00 | 87.00 | -1.81% | 17,250 |
| Sep 14, 2026 | 88.70 | 88.70 | 88.00 | 88.60 | 88.60 | -0.11% | 6,190 |
| Sep 11, 2026 | 88.20 | 90.70 | 88.00 | 88.70 | 88.70 | -0.45% | 23,505 |
| Sep 10, 2026 | 89.90 | 90.00 | 88.80 | 89.10 | 89.10 | -0.89% | 45,137 |
| Sep 9, 2026 | 89.80 | 89.90 | 89.80 | 89.90 | 89.90 | 1.01% | 6,128 |
| Sep 8, 2026 | 88.80 | 89.00 | 88.80 | 89.00 | 89.00 | 0.45% | 2,048 |
| Sep 4, 2026 | 88.70 | 88.70 | 88.60 | 88.60 | 88.60 | - | 3,479 |
| Sep 2, 2026 | 89.00 | 89.00 | 88.40 | 88.60 | 88.60 | -2.10% | 4,540 |
| Sep 1, 2026 | 91.20 | 91.20 | 90.10 | 90.50 | 90.50 | 2.38% | 11,257 |
| Aug 31, 2026 | 88.70 | 88.70 | 88.40 | 88.40 | 88.40 | -0.34% | 8,319 |
| Aug 28, 2026 | 90.00 | 90.00 | 88.60 | 88.70 | 88.70 | -0.34% | 15,822 |
| Aug 27, 2026 | 88.90 | 90.20 | 88.80 | 89.00 | 89.00 | 0.23% | 14,251 |
| Aug 26, 2026 | 88.60 | 88.80 | 88.60 | 88.80 | 88.80 | -0.11% | 4,172 |
| Aug 25, 2026 | 89.10 | 89.10 | 88.90 | 88.90 | 88.90 | -1.11% | 3,121 |
| Aug 24, 2026 | 89.20 | 92.00 | 89.20 | 89.90 | 89.90 | 0.90% | 11,187 |
| Aug 21, 2026 | 89.10 | 89.80 | 89.10 | 89.10 | 89.10 | - | 7,083 |
| Aug 20, 2026 | 89.60 | 89.60 | 89.10 | 89.10 | 89.10 | -0.78% | 3,133 |
| Aug 19, 2026 | 91.80 | 91.80 | 89.80 | 89.80 | 89.80 | 0.56% | 3,375 |
| Aug 18, 2026 | 90.10 | 90.10 | 89.30 | 89.30 | 89.30 | -1.33% | 9,393 |
| Aug 17, 2026 | 90.00 | 90.50 | 89.80 | 90.50 | 90.50 | -0.77% | 15,064 |
| Aug 14, 2026 | 90.50 | 93.00 | 89.40 | 91.20 | 91.20 | 0.22% | 39,899 |
| Aug 13, 2026 | 90.50 | 93.00 | 90.40 | 91.00 | 91.00 | -0.33% | 38,032 |