Lebledor F&B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	104.50	105.50	104.50	104.50	104.50	0.48%	27,277
May 28, 2026	104.50	104.50	103.50	104.00	104.00	0.48%	28,285
May 27, 2026	104.00	105.00	103.00	103.50	103.50	-0.48%	36,470
May 26, 2026	103.00	104.00	103.00	104.00	104.00	0.48%	14,949
May 25, 2026	104.00	104.00	103.00	103.50	103.50	-0.48%	18,443
May 22, 2026	105.50	106.00	103.50	104.00	104.00	-0.48%	10,170
May 21, 2026	105.00	106.50	104.00	104.50	104.50	0.97%	17,805
May 20, 2026	106.00	106.00	103.50	103.50	103.50	-1.90%	13,651
May 19, 2026	103.00	105.50	103.00	105.50	105.50	2.43%	20,716
May 18, 2026	103.50	103.50	103.00	103.00	103.00	-0.48%	19,331
May 15, 2026	103.50	104.00	103.50	103.50	103.50	-0.48%	24,262
May 14, 2026	104.50	105.00	104.00	104.00	104.00	-0.48%	20,221
May 13, 2026	104.00	104.50	103.50	104.50	104.50	-	26,103
May 12, 2026	105.00	105.50	104.00	104.50	104.50	-	20,807
May 11, 2026	105.50	106.50	104.00	104.50	104.50	-0.95%	61,221
May 8, 2026	105.50	105.50	105.00	105.50	105.50	0.48%	9,736
May 7, 2026	105.00	105.50	105.00	105.00	105.00	-	15,460
May 6, 2026	106.00	106.00	104.50	105.00	105.00	-	26,863
May 5, 2026	105.50	106.00	105.00	105.00	105.00	-0.47%	39,766
May 4, 2026	105.50	106.50	105.00	105.50	105.50	-0.47%	38,710
Apr 30, 2026	106.50	106.50	106.00	106.00	106.00	-1.85%	13,678
Apr 29, 2026	106.50	108.00	106.00	108.00	108.00	1.41%	16,322
Apr 28, 2026	105.50	106.50	105.50	106.50	106.50	0.95%	24,738
Apr 27, 2026	105.50	106.00	105.00	105.50	105.50	-0.47%	21,172
Apr 24, 2026	105.50	106.50	105.50	106.00	106.00	0.47%	26,455
Apr 23, 2026	107.00	107.00	105.00	105.50	105.50	-1.86%	56,280
Apr 22, 2026	107.00	108.00	106.00	107.50	107.50	-0.46%	34,798
Apr 21, 2026	109.00	109.50	107.00	108.00	108.00	-2.26%	45,688
Apr 20, 2026	110.00	110.50	110.00	110.50	110.50	0.91%	23,847
Apr 17, 2026	112.00	112.00	109.50	109.50	109.50	-1.79%	28,773
Apr 16, 2026	111.00	111.50	110.00	111.50	111.50	0.45%	12,862
Apr 15, 2026	111.50	112.00	110.50	111.00	111.00	0.91%	20,599
Apr 14, 2026	109.50	110.00	109.50	110.00	110.00	-	23,034
Apr 13, 2026	109.50	110.00	109.00	110.00	110.00	0.92%	25,234
Apr 10, 2026	108.50	110.50	108.50	109.00	109.00	-0.91%	18,630
Apr 9, 2026	109.50	110.00	109.50	110.00	110.00	0.46%	18,764
Apr 8, 2026	108.50	109.50	108.00	109.50	109.50	0.92%	11,259
Apr 7, 2026	108.50	108.50	108.50	108.50	108.50	-0.91%	3,217
Apr 2, 2026	109.50	110.50	108.00	109.50	109.50	-0.45%	21,798
Apr 1, 2026	108.50	110.00	108.00	110.00	110.00	0.92%	37,924
Mar 31, 2026	107.00	109.00	107.00	109.00	109.00	0.46%	27,041
Mar 30, 2026	109.00	109.00	108.00	108.50	108.50	-0.46%	52,740
Mar 27, 2026	108.50	109.50	108.50	109.00	109.00	-	14,423
Mar 26, 2026	108.00	109.50	108.00	109.00	109.00	0.46%	39,784
Mar 25, 2026	108.50	108.50	108.00	108.50	108.50	1.88%	26,635
Mar 24, 2026	107.00	107.00	105.50	106.50	106.50	0.95%	16,244
Mar 23, 2026	106.00	106.50	105.50	105.50	105.50	-1.40%	11,523
Mar 20, 2026	105.50	107.00	105.50	107.00	107.00	1.42%	18,144
Mar 19, 2026	107.00	108.00	105.50	105.50	105.50	-0.94%	43,103
Mar 18, 2026	106.00	106.50	105.50	106.50	106.50	0.95%	28,301