Enjoy Warmth Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	37.45	37.45	35.40	35.45	35.45	-5.34%	263,847
Apr 16, 2026	38.15	38.15	35.75	37.45	37.45	1.90%	74,591
Apr 15, 2026	38.30	38.60	36.60	36.75	36.75	-4.05%	181,422
Apr 14, 2026	39.10	39.15	37.00	38.30	38.30	-2.05%	114,456
Apr 13, 2026	39.10	39.85	37.25	39.10	39.10	1.03%	83,438
Apr 10, 2026	40.25	40.25	38.40	38.70	38.70	-3.85%	141,622
Apr 9, 2026	40.15	40.25	38.55	40.25	40.25	0.25%	86,515
Apr 8, 2026	40.50	40.50	38.50	40.15	40.15	-	100,654
Apr 7, 2026	40.25	42.05	38.45	40.15	40.15	-0.25%	189,415
Apr 2, 2026	40.60	40.65	38.30	40.25	40.25	-0.86%	138,019
Apr 1, 2026	40.10	41.55	39.55	40.60	40.60	2.01%	147,435
Mar 31, 2026	40.10	40.10	39.05	39.80	39.80	-0.62%	46,454
Mar 30, 2026	40.45	40.45	39.05	40.05	40.05	-0.99%	56,538
Mar 27, 2026	39.05	41.80	39.05	40.45	40.45	0.12%	258,490
Mar 26, 2026	39.95	41.05	39.05	40.40	40.40	1.13%	76,384
Mar 25, 2026	40.45	40.95	39.05	39.95	39.95	-1.24%	104,775
Mar 24, 2026	38.55	40.45	38.50	40.45	40.45	3.19%	144,792
Mar 23, 2026	39.15	40.50	38.50	39.20	39.20	0.51%	150,912
Mar 20, 2026	38.00	39.40	37.55	39.00	39.00	2.36%	43,511
Mar 19, 2026	38.95	39.75	37.80	38.10	38.10	-2.18%	54,377
Mar 18, 2026	37.60	39.00	37.55	38.95	38.95	2.23%	40,065
Mar 17, 2026	38.15	39.00	37.50	38.10	38.10	-	34,550
Mar 16, 2026	38.10	38.45	37.00	38.10	38.10	-	57,156
Mar 13, 2026	38.15	38.15	36.30	38.10	38.10	-0.13%	55,870
Mar 12, 2026	38.05	38.95	37.55	38.15	38.15	0.26%	42,912
Mar 11, 2026	38.50	38.85	36.95	38.05	38.05	-1.04%	55,301
Mar 10, 2026	38.90	38.90	37.00	38.45	38.45	-1.03%	16,762
Mar 9, 2026	38.95	38.95	37.05	38.85	38.85	-0.26%	27,360
Mar 6, 2026	39.50	39.95	37.15	38.95	38.95	-1.77%	107,199
Mar 5, 2026	39.95	39.95	37.90	39.65	39.65	-0.75%	160,485
Mar 4, 2026	40.95	40.95	37.85	39.95	39.95	-2.56%	77,330
Mar 3, 2026	41.50	41.50	39.00	41.00	41.00	-1.20%	57,090
Mar 2, 2026	41.60	41.60	39.55	41.50	41.50	-0.24%	25,211
Feb 26, 2026	42.45	42.45	40.40	41.60	41.60	-2.23%	117,846
Feb 25, 2026	42.55	42.55	40.50	42.55	42.55	-	72,180
Feb 24, 2026	41.40	42.55	40.40	42.55	42.55	3.28%	107,250
Feb 23, 2026	42.95	43.00	40.40	41.20	41.20	-4.07%	331,478
Feb 11, 2026	41.95	43.60	41.00	42.95	42.95	2.38%	142,341
Feb 10, 2026	42.55	42.55	40.55	41.95	41.95	-1.41%	22,269
Feb 9, 2026	42.50	42.55	40.55	42.55	42.55	-	137,506
Feb 6, 2026	41.50	42.55	40.50	42.55	42.55	0.24%	187,105
Feb 5, 2026	42.00	42.45	40.05	42.45	42.45	0.95%	115,121
Feb 4, 2026	41.30	42.05	40.05	42.05	42.05	-	94,355
Feb 3, 2026	40.00	42.95	40.00	42.05	42.05	5.12%	151,605
Feb 2, 2026	38.50	40.00	38.00	40.00	40.00	3.90%	301,568
Jan 30, 2026	39.55	39.55	37.85	38.50	38.50	-2.78%	68,140
Jan 29, 2026	39.70	39.70	37.80	39.60	39.60	-0.25%	147,675
Jan 28, 2026	39.50	39.95	37.95	39.70	39.70	0.13%	259,727
Jan 27, 2026	38.95	39.95	37.85	39.65	39.65	1.80%	95,600
Jan 26, 2026	37.95	38.95	37.00	38.95	38.95	2.64%	178,857