Power Win Taiwan Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	39.15	39.15	38.25	38.35	38.35	-2.04%	64,230
Aug 17, 2026	40.00	40.00	38.35	39.15	39.15	-	38,127
Aug 14, 2026	39.75	39.80	38.75	39.15	39.15	-0.63%	29,402
Aug 13, 2026	39.15	39.95	38.25	39.40	39.40	0.38%	111,587
Aug 12, 2026	39.85	39.85	37.00	39.25	39.25	-1.51%	262,399
Aug 11, 2026	39.35	40.15	38.45	39.85	39.85	1.27%	92,699
Aug 10, 2026	40.10	40.20	38.80	39.35	39.35	-1.87%	120,138
Aug 7, 2026	38.85	40.10	38.85	40.10	40.10	-	42,687
Aug 6, 2026	39.85	40.15	38.90	40.10	40.10	0.50%	70,109
Aug 5, 2026	39.95	40.00	38.05	39.90	39.90	1.27%	23,279
Aug 4, 2026	38.85	40.15	38.85	39.40	39.40	-1.62%	203,789
Aug 3, 2026	39.45	40.05	38.95	40.05	40.05	1.52%	84,923
Jul 31, 2026	39.35	39.50	37.65	39.45	39.45	0.13%	125,842
Jul 30, 2026	37.85	39.40	37.55	39.40	39.40	2.07%	87,079
Jul 29, 2026	37.70	39.25	37.70	38.60	38.60	-1.66%	48,677
Jul 28, 2026	39.15	39.40	37.60	39.25	39.25	0.26%	43,639
Jul 27, 2026	38.15	39.95	38.00	39.15	39.15	0.13%	41,350
Jul 24, 2026	39.05	39.10	37.95	39.10	39.10	0.26%	30,467
Jul 23, 2026	38.00	39.10	37.95	39.00	39.00	-0.26%	33,523
Jul 22, 2026	37.95	39.45	37.60	39.10	39.10	-	10,318
Jul 21, 2026	39.40	39.40	37.65	39.10	39.10	-0.89%	37,087
Jul 20, 2026	39.35	39.45	38.00	39.45	39.45	0.64%	49,525
Jul 17, 2026	39.95	40.00	38.25	39.20	39.20	-1.88%	187,969
Jul 16, 2026	38.35	39.95	38.05	39.95	39.95	2.04%	18,309
Jul 15, 2026	38.25	39.20	38.25	39.15	39.15	-0.13%	39,919
Jul 14, 2026	39.35	39.45	38.25	39.20	39.20	-0.38%	75,708
Jul 13, 2026	39.00	39.55	38.40	39.35	39.35	-1.38%	49,053
Jul 9, 2026	38.15	39.95	38.15	39.90	39.90	-0.13%	29,784
Jul 8, 2026	39.30	39.95	38.35	39.95	39.95	2.31%	26,123
Jul 7, 2026	38.45	40.05	38.45	39.30	39.05	-1.75%	55,404
Jul 6, 2026	40.15	40.30	38.10	40.00	39.74	-0.12%	106,760
Jul 3, 2026	39.00	40.15	38.35	40.05	39.79	-0.12%	80,148
Jul 2, 2026	40.10	40.10	38.25	40.10	39.84	0.75%	32,254
Jul 1, 2026	39.35	40.40	38.20	39.80	39.55	-0.25%	207,932
Jun 30, 2026	38.85	40.10	38.85	39.90	39.65	0.63%	70,268
Jun 29, 2026	38.25	40.20	38.25	39.65	39.40	0.13%	26,836
Jun 26, 2026	39.95	40.05	38.00	39.60	39.35	-0.88%	97,746
Jun 25, 2026	39.65	40.00	38.55	39.95	39.70	0.76%	40,675
Jun 24, 2026	40.15	40.15	38.85	39.65	39.40	2.06%	26,639
Jun 23, 2026	40.00	40.50	38.55	38.85	38.60	-3.24%	61,371
Jun 22, 2026	40.15	41.15	39.05	40.15	39.89	0.12%	311,069
Jun 18, 2026	40.00	40.15	39.00	40.10	39.84	0.75%	206,106
Jun 17, 2026	39.75	39.90	38.55	39.80	39.55	0.13%	54,241
Jun 16, 2026	39.55	39.95	38.40	39.75	39.50	0.63%	85,789
Jun 15, 2026	40.00	40.15	37.90	39.50	39.25	0.38%	94,133
Jun 12, 2026	39.95	39.95	38.35	39.35	39.10	-0.63%	46,134
Jun 11, 2026	39.65	39.65	38.20	39.60	39.35	0.25%	99,756
Jun 10, 2026	39.05	40.25	38.00	39.50	39.25	-2.11%	58,533
Jun 9, 2026	40.60	40.80	39.00	40.35	40.09	-0.49%	234,996
Jun 8, 2026	40.00	40.90	38.85	40.55	40.29	1.38%	178,252