Power Win Taiwan Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	39.35	39.45	38.00	39.45	39.45	0.64%	49,525
Jul 17, 2026	39.95	40.00	38.25	39.20	39.20	-1.88%	187,969
Jul 16, 2026	38.35	39.95	38.05	39.95	39.95	2.04%	18,309
Jul 15, 2026	38.25	39.20	38.25	39.15	39.15	-0.13%	39,919
Jul 14, 2026	39.35	39.45	38.25	39.20	39.20	-0.38%	75,708
Jul 13, 2026	39.00	39.55	38.40	39.35	39.35	-1.38%	49,053
Jul 9, 2026	38.15	39.95	38.15	39.90	39.90	-0.13%	29,784
Jul 8, 2026	39.30	39.95	38.35	39.95	39.95	2.31%	26,123
Jul 7, 2026	38.45	40.05	38.45	39.30	39.05	-1.75%	55,404
Jul 6, 2026	40.15	40.30	38.10	40.00	39.74	-0.12%	106,760
Jul 3, 2026	39.00	40.15	38.35	40.05	39.79	-0.12%	80,148
Jul 2, 2026	40.10	40.10	38.25	40.10	39.84	0.75%	32,254
Jul 1, 2026	39.35	40.40	38.20	39.80	39.55	-0.25%	207,932
Jun 30, 2026	38.85	40.10	38.85	39.90	39.65	0.63%	70,268
Jun 29, 2026	38.25	40.20	38.25	39.65	39.40	0.13%	26,836
Jun 26, 2026	39.95	40.05	38.00	39.60	39.35	-0.88%	97,746
Jun 25, 2026	39.65	40.00	38.55	39.95	39.70	0.76%	40,675
Jun 24, 2026	40.15	40.15	38.85	39.65	39.40	2.06%	26,639
Jun 23, 2026	40.00	40.50	38.55	38.85	38.60	-3.24%	61,371
Jun 22, 2026	40.15	41.15	39.05	40.15	39.89	0.12%	311,069
Jun 18, 2026	40.00	40.15	39.00	40.10	39.84	0.75%	206,106
Jun 17, 2026	39.75	39.90	38.55	39.80	39.55	0.13%	54,241
Jun 16, 2026	39.55	39.95	38.40	39.75	39.50	0.63%	85,789
Jun 15, 2026	40.00	40.15	37.90	39.50	39.25	0.38%	94,133
Jun 12, 2026	39.95	39.95	38.35	39.35	39.10	-0.63%	46,134
Jun 11, 2026	39.65	39.65	38.20	39.60	39.35	0.25%	99,756
Jun 10, 2026	39.05	40.25	38.00	39.50	39.25	-2.11%	58,533
Jun 9, 2026	40.60	40.80	39.00	40.35	40.09	-0.49%	234,996
Jun 8, 2026	40.00	40.90	38.85	40.55	40.29	1.38%	178,252
Jun 5, 2026	38.45	40.10	38.45	40.00	39.74	1.01%	179,881
Jun 4, 2026	38.25	39.95	38.05	39.60	39.35	1.54%	110,836
Jun 3, 2026	38.85	39.90	38.05	39.00	38.75	-0.38%	149,200
Jun 2, 2026	39.15	40.00	38.05	39.15	38.90	0.38%	168,579
Jun 1, 2026	39.90	40.00	38.70	39.00	38.75	-0.89%	285,359
May 29, 2026	38.90	41.00	38.85	39.35	39.10	1.16%	332,924
May 28, 2026	39.15	39.90	37.10	38.90	38.65	-0.64%	155,562
May 27, 2026	38.85	39.55	38.70	39.15	38.90	-0.25%	148,531
May 26, 2026	39.25	39.55	38.80	39.25	39.00	-1.75%	215,804
May 25, 2026	39.20	40.15	39.00	39.95	39.70	1.14%	173,247
May 22, 2026	40.65	40.65	38.95	39.50	39.25	-2.83%	150,534
May 21, 2026	40.35	40.65	39.20	40.65	40.39	0.74%	112,737
May 20, 2026	40.25	40.45	38.65	40.35	40.09	0.50%	25,972
May 19, 2026	39.50	40.65	38.85	40.15	39.89	1.13%	112,165
May 18, 2026	39.80	40.20	38.95	39.70	39.45	-0.63%	238,612
May 15, 2026	38.05	39.95	38.05	39.95	39.70	1.65%	89,833
May 14, 2026	38.70	40.00	38.00	39.30	39.05	-0.63%	184,754
May 13, 2026	39.65	39.75	38.70	39.55	39.30	-0.13%	66,144
May 12, 2026	39.60	39.90	38.80	39.60	39.35	0.13%	94,731
May 11, 2026	39.85	40.40	38.85	39.55	39.30	-2.22%	225,726
May 8, 2026	42.45	42.45	39.85	40.45	40.19	-4.71%	325,526