Power Win Taiwan Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	40.00	42.30	39.80	41.35	41.35	2.48%	1,656,750
Oct 7, 2026	40.20	42.10	39.85	40.35	40.35	-	1,666,598
Oct 6, 2026	40.00	40.50	39.30	40.35	40.35	0.62%	354,808
Oct 5, 2026	39.05	40.25	38.75	40.10	40.10	1.01%	86,956
Oct 2, 2026	40.15	40.15	39.60	39.70	39.70	-1.12%	82,716
Oct 1, 2026	39.90	40.15	39.65	40.15	40.15	1.13%	53,022
Sep 30, 2026	39.60	40.10	39.00	39.70	39.70	-1.12%	81,956
Sep 29, 2026	39.55	40.40	39.15	40.15	40.15	2.16%	332,695
Sep 24, 2026	38.35	39.70	38.35	39.30	39.30	2.08%	82,045
Sep 23, 2026	39.95	39.95	38.35	38.50	38.50	-1.91%	48,143
Sep 22, 2026	39.95	39.95	38.35	39.25	39.25	0.26%	71,345
Sep 21, 2026	39.80	39.95	38.70	39.15	39.15	-1.51%	110,122
Sep 18, 2026	39.60	39.75	38.90	39.75	39.75	0.38%	16,038
Sep 17, 2026	39.40	39.60	38.70	39.60	39.60	0.51%	23,315
Sep 16, 2026	39.45	39.45	38.35	39.40	39.40	2.74%	11,006
Sep 15, 2026	39.50	39.65	38.30	38.35	38.35	-3.28%	12,018
Sep 14, 2026	38.00	39.70	38.00	39.65	39.65	3.39%	60,000
Sep 11, 2026	38.70	39.00	38.35	38.35	38.35	-3.40%	44,473
Sep 10, 2026	38.70	39.75	38.65	39.70	39.70	1.40%	36,413
Sep 9, 2026	38.50	39.95	38.50	39.15	39.15	-1.63%	132,190
Sep 8, 2026	39.40	39.95	38.80	39.80	39.80	0.89%	36,987
Sep 7, 2026	38.80	40.00	38.45	39.45	39.45	0.77%	47,598
Sep 4, 2026	40.00	40.00	37.65	39.15	39.15	-1.76%	98,189
Sep 3, 2026	39.95	40.00	38.35	39.85	39.85	-0.25%	98,114
Sep 2, 2026	40.00	40.00	38.80	39.95	39.95	1.01%	109,614
Sep 1, 2026	39.75	39.95	38.40	39.55	39.55	-0.38%	39,645
Aug 31, 2026	39.70	39.75	38.40	39.70	39.70	-	57,342
Aug 28, 2026	38.15	39.95	38.15	39.70	39.70	1.66%	123,943
Aug 27, 2026	39.95	39.95	38.90	39.05	39.05	-2.25%	152,332
Aug 26, 2026	39.85	39.95	38.15	39.95	39.95	0.38%	43,616
Aug 25, 2026	39.75	39.85	38.45	39.80	39.80	0.76%	75,790
Aug 24, 2026	39.65	39.75	38.05	39.50	39.50	-0.38%	79,376
Aug 21, 2026	40.00	40.00	38.00	39.65	39.65	-0.63%	22,886
Aug 20, 2026	39.90	39.90	38.40	39.90	39.90	3.37%	20,004
Aug 19, 2026	38.50	40.00	38.20	38.60	38.60	0.65%	15,183
Aug 18, 2026	39.15	39.15	38.25	38.35	38.35	-2.04%	64,230
Aug 17, 2026	40.00	40.00	38.35	39.15	39.15	-	38,127
Aug 14, 2026	39.75	39.80	38.75	39.15	39.15	-0.63%	29,402
Aug 13, 2026	39.15	39.95	38.25	39.40	39.40	0.38%	111,587
Aug 12, 2026	39.85	39.85	37.00	39.25	39.25	-1.51%	262,399
Aug 11, 2026	39.35	40.15	38.45	39.85	39.85	1.27%	92,699
Aug 10, 2026	40.10	40.20	38.80	39.35	39.35	-1.87%	120,138
Aug 7, 2026	38.85	40.10	38.85	40.10	40.10	-	42,687
Aug 6, 2026	39.85	40.15	38.90	40.10	40.10	0.50%	70,109
Aug 5, 2026	39.95	40.00	38.05	39.90	39.90	1.27%	23,279
Aug 4, 2026	38.85	40.15	38.85	39.40	39.40	-1.62%	203,789
Aug 3, 2026	39.45	40.05	38.95	40.05	40.05	1.52%	84,923
Jul 31, 2026	39.35	39.50	37.65	39.45	39.45	0.13%	125,842
Jul 30, 2026	37.85	39.40	37.55	39.40	39.40	2.07%	87,079
Jul 29, 2026	37.70	39.25	37.70	38.60	38.60	-1.66%	48,677