Power Win Taiwan Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	39.95	39.95	38.35	39.35	39.35	-0.63%	46,134
Jun 11, 2026	39.65	39.65	38.20	39.60	39.60	0.25%	99,756
Jun 10, 2026	39.05	40.25	38.00	39.50	39.50	-2.11%	58,533
Jun 9, 2026	40.60	40.80	39.00	40.35	40.35	-0.49%	234,996
Jun 8, 2026	40.00	40.90	38.85	40.55	40.55	1.37%	178,252
Jun 5, 2026	38.45	40.10	38.45	40.00	40.00	1.01%	179,881
Jun 4, 2026	38.25	39.95	38.05	39.60	39.60	1.54%	110,836
Jun 3, 2026	38.85	39.90	38.05	39.00	39.00	-0.38%	149,200
Jun 2, 2026	39.15	40.00	38.05	39.15	39.15	0.38%	168,579
Jun 1, 2026	39.90	40.00	38.70	39.00	39.00	-0.89%	285,359
May 29, 2026	38.90	41.00	38.85	39.35	39.35	1.16%	332,924
May 28, 2026	39.15	39.90	37.10	38.90	38.90	-0.64%	155,562
May 27, 2026	38.85	39.55	38.70	39.15	39.15	-0.25%	148,531
May 26, 2026	39.25	39.55	38.80	39.25	39.25	-1.75%	215,804
May 25, 2026	39.20	40.15	39.00	39.95	39.95	1.14%	173,247
May 22, 2026	40.65	40.65	38.95	39.50	39.50	-2.83%	150,534
May 21, 2026	40.35	40.65	39.20	40.65	40.65	0.74%	112,737
May 20, 2026	40.25	40.45	38.65	40.35	40.35	0.50%	25,972
May 19, 2026	39.50	40.65	38.85	40.15	40.15	1.13%	112,165
May 18, 2026	39.80	40.20	38.95	39.70	39.70	-0.63%	238,612
May 15, 2026	38.05	39.95	38.05	39.95	39.95	1.65%	89,833
May 14, 2026	38.70	40.00	38.00	39.30	39.30	-0.63%	184,754
May 13, 2026	39.65	39.75	38.70	39.55	39.55	-0.13%	66,144
May 12, 2026	39.60	39.90	38.80	39.60	39.60	0.13%	94,731
May 11, 2026	39.85	40.40	38.85	39.55	39.55	-2.22%	225,726
May 8, 2026	42.45	42.45	39.85	40.45	40.45	-4.71%	325,526
May 7, 2026	44.00	44.65	40.85	42.45	42.45	-3.41%	345,098
May 6, 2026	45.00	46.05	41.75	43.95	43.95	-2.22%	248,818
May 5, 2026	42.65	45.20	42.60	44.95	44.95	5.39%	396,836
May 4, 2026	42.35	42.95	40.85	42.65	42.65	3.90%	305,025
Apr 30, 2026	42.15	42.75	40.60	41.05	41.05	-2.38%	164,376
Apr 29, 2026	42.00	42.15	40.15	42.05	42.05	1.94%	152,727
Apr 28, 2026	41.50	42.45	40.45	41.25	41.25	-2.83%	267,133
Apr 27, 2026	44.60	44.60	40.45	42.45	42.45	0.71%	432,808
Apr 24, 2026	46.00	46.20	40.95	42.15	42.15	-7.36%	813,310
Apr 23, 2026	53.10	55.20	41.20	45.50	45.50	-13.17%	1,728,353
Apr 22, 2026	41.10	55.00	39.45	52.40	52.40	27.49%	2,351,845
Apr 21, 2026	40.15	42.00	38.95	41.10	41.10	5.38%	682,197
Apr 20, 2026	38.50	41.70	37.90	39.00	39.00	2.23%	973,461
Apr 17, 2026	37.15	39.95	36.45	38.15	38.15	2.69%	588,419
Apr 16, 2026	41.85	44.05	36.80	37.15	37.15	-7.47%	1,927,115
Apr 15, 2026	40.00	45.25	39.40	40.15	40.15	2.55%	2,236,048
Apr 14, 2026	37.70	41.00	37.20	39.15	39.15	3.98%	1,642,828
Apr 13, 2026	35.50	38.95	35.00	37.65	37.65	9.93%	1,100,030
Apr 10, 2026	36.00	36.00	33.80	34.25	34.25	-3.66%	115,492
Apr 9, 2026	34.70	36.05	34.05	35.55	35.55	-0.56%	111,368
Apr 8, 2026	34.90	36.60	33.90	35.75	35.75	-1.11%	154,403
Apr 7, 2026	36.60	36.60	34.85	36.15	36.15	-1.23%	11,035
Apr 2, 2026	37.00	37.25	33.00	36.60	36.60	-1.08%	270,637
Apr 1, 2026	36.20	42.45	34.25	37.00	37.00	2.21%	580,807