TPEX:7767 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	43.50	43.50	42.90	43.00	43.00	0.94%	13,781
Jun 11, 2026	42.30	42.60	42.30	42.60	42.60	0.83%	19,291
Jun 10, 2026	41.70	42.45	41.60	42.25	42.25	1.08%	35,043
Jun 9, 2026	41.55	42.00	41.50	41.80	41.80	0.60%	30,493
Jun 8, 2026	41.20	41.55	40.50	41.55	41.55	-2.24%	5,529
Jun 5, 2026	43.00	43.00	42.00	42.50	42.50	-0.82%	33,196
Jun 4, 2026	42.80	43.40	42.15	42.85	42.85	0.12%	14,122
Jun 3, 2026	41.95	42.80	41.95	42.80	42.80	2.03%	52,125
Jun 2, 2026	41.50	41.95	41.35	41.95	41.95	0.84%	21,394
Jun 1, 2026	42.30	42.30	41.30	41.60	41.60	-2.12%	93,020
May 29, 2026	42.90	42.90	42.50	42.50	42.50	-0.93%	70,659
May 28, 2026	43.40	43.40	42.90	42.90	42.90	-0.81%	33,071
May 27, 2026	43.40	43.40	43.00	43.25	43.25	-0.35%	45,003
May 26, 2026	43.40	43.40	43.25	43.40	43.40	0.12%	32,715
May 25, 2026	43.65	43.65	43.35	43.35	43.35	-0.69%	20,327
May 22, 2026	43.65	43.65	43.55	43.65	43.65	0.11%	25,913
May 21, 2026	43.50	43.90	43.50	43.60	43.60	0.35%	14,009
May 20, 2026	43.30	43.45	43.30	43.45	43.45	-0.91%	11,000
May 19, 2026	43.65	43.90	43.65	43.85	43.85	-0.68%	3,004
May 18, 2026	43.70	44.15	43.50	44.15	44.15	1.03%	22,002
May 15, 2026	44.45	44.45	43.70	43.70	43.70	-0.46%	16,000
May 14, 2026	44.30	44.30	43.90	43.90	43.90	-0.90%	38,970
May 13, 2026	43.35	44.55	43.35	44.30	44.30	0.11%	34,362
May 12, 2026	44.20	44.25	44.00	44.25	44.25	0.11%	22,050
May 11, 2026	44.90	44.90	44.20	44.20	44.20	-	46,700
May 8, 2026	44.35	44.35	44.15	44.20	44.20	-	24,000
May 7, 2026	44.20	44.25	44.20	44.20	44.20	-0.79%	20,000
May 6, 2026	44.90	44.90	44.50	44.55	44.55	-0.78%	25,025
May 5, 2026	44.55	44.90	44.55	44.90	44.90	0.56%	13,011
May 4, 2026	44.75	44.90	44.50	44.65	44.65	-0.22%	8,076
Apr 30, 2026	45.30	45.30	44.45	44.75	44.75	1.24%	18,020
Apr 29, 2026	44.80	44.80	44.20	44.20	44.20	-1.45%	21,006
Apr 28, 2026	44.50	44.85	44.50	44.85	44.85	0.79%	6,000
Apr 27, 2026	44.20	44.50	44.20	44.50	44.50	-	14,050
Apr 24, 2026	45.00	45.00	44.50	44.50	44.50	-1.11%	9,067
Apr 23, 2026	45.00	45.00	44.20	45.00	45.00	-	17,252
Apr 22, 2026	44.75	45.10	44.75	45.00	45.00	0.90%	23,416
Apr 21, 2026	44.50	44.60	44.45	44.60	44.60	0.90%	14,026
Apr 20, 2026	44.90	44.90	44.15	44.20	44.20	-1.01%	27,398
Apr 17, 2026	44.20	44.75	44.10	44.65	44.65	-0.33%	10,014
Apr 16, 2026	44.50	44.80	44.50	44.80	44.80	0.67%	4,000
Apr 15, 2026	44.15	44.55	44.00	44.50	44.50	1.37%	25,035
Apr 14, 2026	44.05	44.10	43.05	43.90	43.90	-0.34%	35,090
Apr 13, 2026	44.00	44.05	43.60	44.05	44.05	-0.56%	18,000
Apr 10, 2026	44.35	44.35	44.10	44.30	44.30	-0.11%	22,000
Apr 9, 2026	44.25	44.35	44.25	44.35	44.35	0.34%	6,000
Apr 8, 2026	44.45	44.45	44.20	44.20	44.20	-	8,551
Apr 7, 2026	44.10	44.55	44.10	44.20	44.20	0.11%	7,002
Apr 2, 2026	44.30	44.30	44.15	44.15	44.15	-1.45%	8,030
Apr 1, 2026	44.10	44.90	44.10	44.80	44.80	0.22%	22,016