Greenbase Technology Corp (TPEX:7771)
Taiwan · Delayed Price · Currency is TWD 62.10
-6.80 (-9.87%)
At close: Apr 17, 2026
Greenbase Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 64.70 | 66.70 | 61.80 | 63.30 | 63.30 | 1.93% | 64,403 |
| Apr 17, 2026 | 68.90 | 68.90 | 60.10 | 62.10 | 62.10 | -9.87% | 157,418 |
| Apr 16, 2026 | 69.90 | 73.50 | 66.10 | 68.90 | 68.90 | -6.26% | 90,008 |
| Apr 15, 2026 | 61.30 | 74.00 | 60.00 | 73.50 | 73.50 | 20.10% | 255,662 |
| Apr 14, 2026 | 56.80 | 62.10 | 56.80 | 61.20 | 61.20 | 7.75% | 72,799 |
| Apr 13, 2026 | 60.90 | 60.90 | 56.00 | 56.80 | 56.80 | -5.65% | 43,369 |
| Apr 10, 2026 | 59.60 | 60.20 | 58.10 | 60.20 | 60.20 | -1.79% | 59,034 |
| Apr 9, 2026 | 65.30 | 65.30 | 59.50 | 61.30 | 61.30 | -2.08% | 64,112 |
| Apr 8, 2026 | 61.20 | 65.00 | 60.10 | 62.60 | 62.60 | 2.79% | 101,823 |
| Apr 7, 2026 | 61.10 | 62.20 | 59.80 | 60.90 | 60.90 | -0.16% | 17,331 |
| Apr 2, 2026 | 64.00 | 64.00 | 58.10 | 61.00 | 61.00 | -9.23% | 80,957 |
| Apr 1, 2026 | 66.40 | 68.00 | 52.10 | 67.20 | 67.20 | 1.36% | 254,037 |
| Mar 31, 2026 | 74.00 | 75.50 | 62.10 | 66.30 | 66.30 | -10.89% | 126,458 |
| Mar 30, 2026 | 76.00 | 83.00 | 62.00 | 74.40 | 74.40 | -10.47% | 274,544 |