FullHope Biomedical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	30.55	31.15	29.30	31.15	31.15	2.13%	43,105
Feb 10, 2026	30.70	30.70	30.50	30.50	30.50	-0.81%	13,000
Feb 9, 2026	30.15	30.75	29.85	30.75	30.75	0.82%	15,000
Feb 6, 2026	29.95	31.35	29.85	30.50	30.50	-	20,004
Feb 5, 2026	31.10	31.10	29.80	30.50	30.50	-0.97%	78,392
Feb 4, 2026	31.10	31.10	30.70	30.80	30.80	-0.65%	9,010
Feb 3, 2026	31.15	31.15	31.00	31.00	31.00	0.32%	15,001
Feb 2, 2026	30.80	31.00	30.15	30.90	30.90	0.49%	32,010
Jan 30, 2026	29.90	30.75	29.50	30.75	30.75	-0.49%	33,300
Jan 29, 2026	30.95	31.05	30.40	30.90	30.90	-0.32%	44,460
Jan 28, 2026	30.70	31.30	30.70	31.00	31.00	-0.32%	37,181
Jan 27, 2026	31.00	31.10	30.45	31.10	31.10	1.14%	31,399
Jan 26, 2026	30.75	31.00	30.15	30.75	30.75	-	26,050
Jan 23, 2026	30.85	30.90	30.20	30.75	30.75	1.49%	33,010
Jan 22, 2026	30.25	31.00	29.95	30.30	30.30	-2.26%	46,270
Jan 21, 2026	29.90	31.10	29.90	31.00	31.00	-0.96%	43,510
Jan 20, 2026	30.05	31.30	29.95	31.30	31.30	0.64%	19,105
Jan 19, 2026	30.05	31.10	29.05	31.10	31.10	2.98%	97,313
Jan 16, 2026	30.40	30.50	30.00	30.20	30.20	-0.98%	69,157
Jan 15, 2026	30.50	30.50	30.50	30.50	30.50	-0.49%	4,000
Jan 14, 2026	30.70	30.70	30.05	30.65	30.65	0.82%	32,020
Jan 13, 2026	30.50	30.80	30.40	30.40	30.40	-2.41%	62,381
Jan 12, 2026	30.90	31.35	30.85	31.15	31.15	0.65%	41,519
Jan 9, 2026	31.60	31.60	30.15	30.95	30.95	-2.06%	30,630
Jan 8, 2026	32.10	32.10	31.05	31.60	31.60	-1.56%	29,179
Jan 7, 2026	33.45	33.45	31.85	32.10	32.10	-3.89%	59,471
Jan 6, 2026	34.10	34.10	32.90	33.40	33.40	-0.60%	59,801
Jan 5, 2026	31.00	34.15	30.35	33.60	33.60	10.71%	133,230
Jan 2, 2026	30.65	30.65	30.00	30.35	30.35	-0.98%	21,250
Dec 31, 2025	30.45	30.75	30.05	30.65	30.65	-0.33%	18,371
Dec 30, 2025	30.65	31.55	30.45	30.75	30.75	-2.54%	68,943
Dec 29, 2025	31.70	31.70	31.25	31.55	31.55	-2.02%	44,060
Dec 26, 2025	32.15	32.20	31.40	32.20	32.20	0.16%	13,010
Dec 24, 2025	32.20	33.10	30.70	32.15	32.15	-2.87%	66,410
Dec 23, 2025	33.15	33.15	33.10	33.10	33.10	-	2,000
Dec 22, 2025	32.90	33.10	32.20	33.10	33.10	0.30%	75,686
Dec 19, 2025	33.95	33.95	32.90	33.00	33.00	-4.35%	9,000
Dec 18, 2025	33.05	34.50	32.85	34.50	34.50	1.47%	23,100
Dec 17, 2025	34.00	34.05	33.10	34.00	34.00	2.41%	7,120
Dec 16, 2025	32.90	34.50	32.90	33.20	33.20	-3.63%	43,045
Dec 15, 2025	34.45	34.45	34.30	34.45	34.45	1.32%	6,010
Dec 12, 2025	32.30	34.00	32.30	34.00	34.00	1.64%	63,632
Dec 11, 2025	34.45	34.60	33.00	33.45	33.45	-2.76%	49,020
Dec 10, 2025	34.05	34.45	33.00	34.40	34.40	4.24%	13,004
Dec 9, 2025	32.90	34.50	32.90	33.00	33.00	-4.35%	61,520
Dec 8, 2025	34.50	34.50	34.50	34.50	34.50	-0.14%	28
Dec 5, 2025	33.80	34.55	33.00	34.55	34.55	2.22%	3,321
Dec 4, 2025	34.20	34.20	33.65	33.80	33.80	-2.03%	25,233
Dec 3, 2025	35.00	35.00	34.50	34.50	34.50	1.02%	7,161
Dec 2, 2025	34.30	34.50	34.00	34.15	34.15	-0.58%	41,050