FullHope Biomedical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	33.75	33.75	31.85	33.30	33.30	0.60%	21,827
Sep 16, 2026	31.65	33.65	31.65	33.10	33.10	-	22,800
Sep 15, 2026	31.00	33.90	31.00	33.10	33.10	3.12%	84,379
Sep 14, 2026	31.10	32.10	30.90	32.10	32.10	1.42%	33,099
Sep 11, 2026	32.00	32.60	31.50	31.65	31.65	-5.24%	67,577
Sep 10, 2026	32.35	33.45	32.05	33.40	33.40	-	67,340
Sep 9, 2026	33.15	33.50	32.90	33.40	33.40	0.45%	97,420
Sep 8, 2026	33.15	33.60	33.15	33.25	33.25	-0.45%	40,399
Sep 7, 2026	33.30	33.80	33.25	33.40	33.40	-	42,300
Sep 4, 2026	34.00	34.00	33.25	33.40	33.40	-3.47%	46,100
Sep 3, 2026	33.00	34.65	33.00	34.60	34.60	3.28%	34,800
Sep 2, 2026	34.00	35.00	33.35	33.50	33.50	-4.69%	91,435
Sep 1, 2026	35.50	35.65	34.10	35.15	35.15	0.29%	63,561
Aug 31, 2026	33.40	35.15	33.40	35.05	35.05	0.86%	94,220
Aug 28, 2026	35.00	35.50	34.55	34.75	34.75	-1.00%	55,811
Aug 27, 2026	36.90	36.90	34.45	35.10	35.10	-2.50%	717,461
Aug 26, 2026	34.10	36.15	34.10	36.00	36.00	2.86%	346,918
Aug 25, 2026	34.30	35.75	32.00	35.00	35.00	2.19%	559,713
Aug 24, 2026	26.00	35.15	26.00	34.25	34.25	31.73%	788,839
Aug 21, 2026	26.00	26.00	25.15	26.00	26.00	1.17%	8,100
Aug 20, 2026	25.65	26.35	24.90	25.70	25.70	-3.02%	41,390
Aug 19, 2026	26.50	26.50	26.50	26.50	26.50	-	1,600
Aug 18, 2026	25.80	26.90	25.80	26.50	26.50	-1.49%	13,200
Aug 17, 2026	26.25	27.15	25.90	26.90	26.90	-0.74%	5,120
Aug 14, 2026	26.10	27.10	26.10	27.10	27.10	0.37%	400
Aug 13, 2026	25.90	27.00	25.90	27.00	27.00	0.37%	7,000
Aug 12, 2026	26.70	26.95	26.70	26.90	26.90	1.13%	211
Aug 11, 2026	26.40	26.70	26.35	26.60	26.60	1.14%	12,642
Aug 10, 2026	26.30	26.30	26.30	26.30	26.30	-	100
Aug 7, 2026	26.25	26.30	26.25	26.30	26.30	0.38%	20
Aug 6, 2026	25.20	26.20	25.20	26.20	26.20	-1.13%	36,110
Aug 5, 2026	26.10	27.35	26.00	26.50	26.50	-1.12%	21,200
Aug 4, 2026	26.70	26.80	26.10	26.80	26.80	0.19%	23,201
Aug 3, 2026	26.75	26.75	26.75	26.75	26.75	-0.37%	1,000
Jul 31, 2026	25.80	26.85	25.70	26.85	26.85	2.68%	29,400
Jul 30, 2026	27.00	27.00	25.55	26.15	26.15	-3.15%	18,087
Jul 29, 2026	26.90	27.20	25.50	27.00	27.00	-0.37%	72,840
Jul 28, 2026	26.10	27.15	26.00	27.10	27.10	-0.55%	24,010
Jul 27, 2026	26.85	27.25	26.80	27.25	27.25	-0.73%	16,200
Jul 24, 2026	27.20	27.45	26.95	27.45	27.45	1.29%	10,300
Jul 23, 2026	28.70	28.70	26.50	27.10	27.10	-5.08%	52,120
Jul 22, 2026	27.60	28.80	27.50	28.55	28.55	-0.87%	53,250
Jul 21, 2026	28.30	28.80	27.70	28.80	28.80	3.04%	15,851
Jul 20, 2026	27.30	28.00	26.90	27.95	27.95	2.19%	28,351
Jul 17, 2026	27.00	27.45	26.20	27.35	27.35	-2.67%	15,310
Jul 16, 2026	27.10	28.10	27.10	28.10	28.10	4.46%	3,100
Jul 15, 2026	26.90	27.00	26.80	26.90	26.90	-0.19%	9,100
Jul 14, 2026	26.70	27.90	26.60	26.95	26.95	-3.41%	8,220
Jul 13, 2026	26.70	27.90	26.60	27.90	27.90	3.33%	9,020
Jul 9, 2026	26.55	27.80	26.55	27.00	27.00	-2.00%	15,700