FullHope Biomedical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	31.25	31.25	30.50	30.90	30.90	-0.48%	94,720
May 28, 2026	30.10	31.70	30.00	31.05	31.05	-1.43%	48,060
May 27, 2026	30.00	31.55	29.50	31.50	31.50	0.80%	123,694
May 26, 2026	31.10	31.50	29.95	31.25	31.25	0.48%	47,031
May 25, 2026	31.45	31.45	29.85	31.10	31.10	0.32%	100,332
May 22, 2026	30.50	31.00	30.00	31.00	31.00	2.65%	69,680
May 21, 2026	30.00	31.10	29.00	30.20	30.20	-0.33%	105,052
May 20, 2026	29.45	30.45	29.45	30.30	30.30	2.89%	201,581
May 19, 2026	29.40	30.30	28.80	29.45	29.45	1.73%	237,420
May 18, 2026	27.40	29.35	27.40	28.95	28.95	3.21%	203,186
May 15, 2026	28.30	28.30	25.90	28.05	28.05	-0.18%	118,131
May 14, 2026	28.35	28.35	27.10	28.10	28.10	-0.88%	44,020
May 13, 2026	28.10	28.40	28.00	28.35	28.35	0.89%	46,211
May 12, 2026	27.30	28.65	27.10	28.10	28.10	-	36,311
May 11, 2026	28.00	28.10	27.90	28.10	28.10	0.18%	44,708
May 8, 2026	28.30	28.30	27.50	28.05	28.05	-0.88%	29,550
May 7, 2026	28.00	28.35	27.00	28.30	28.30	2.54%	100,410
May 6, 2026	27.40	27.60	26.80	27.60	27.60	1.10%	136,100
May 5, 2026	27.20	27.30	26.80	27.30	27.30	-	133,400
May 4, 2026	26.30	27.65	25.60	27.30	27.30	3.80%	106,832
Apr 30, 2026	26.70	26.70	25.70	26.30	26.30	-1.13%	15,538
Apr 29, 2026	26.80	26.80	25.75	26.60	26.60	-0.56%	14,400
Apr 28, 2026	25.50	26.75	25.50	26.75	26.75	7.43%	11,301
Apr 27, 2026	26.40	26.40	24.90	24.90	24.90	-5.68%	50,037
Apr 24, 2026	26.90	27.30	25.65	26.40	26.40	-2.22%	52,543
Apr 23, 2026	28.00	28.20	24.70	27.00	27.00	-3.91%	55,571
Apr 22, 2026	27.35	28.20	27.35	28.10	28.10	6.04%	27,980
Apr 21, 2026	28.90	29.30	26.00	26.50	26.50	-8.93%	107,960
Apr 20, 2026	27.00	32.65	26.00	29.10	29.10	5.43%	268,051
Apr 17, 2026	21.50	27.60	21.40	27.60	27.60	31.43%	119,204
Apr 16, 2026	21.05	21.20	20.40	21.00	21.00	-0.24%	50,330
Apr 15, 2026	21.00	21.05	20.00	21.05	21.05	-2.09%	80,163
Apr 14, 2026	22.45	22.45	19.90	21.50	21.50	-5.91%	176,309
Apr 13, 2026	23.00	23.10	22.45	22.85	22.85	-0.65%	21,020
Apr 10, 2026	22.60	23.10	22.30	23.00	23.00	-0.22%	97,172
Apr 9, 2026	23.75	23.75	22.60	23.05	23.05	-2.95%	79,383
Apr 8, 2026	24.55	24.55	22.35	23.75	23.75	-3.46%	119,509
Apr 7, 2026	24.50	24.60	23.95	24.60	24.60	-1.20%	5,301
Apr 2, 2026	24.90	24.90	24.80	24.90	24.90	-0.60%	5,507
Apr 1, 2026	24.95	25.05	24.00	25.05	25.05	0.60%	21,201
Mar 31, 2026	24.95	24.95	23.85	24.90	24.90	1.43%	15,043
Mar 30, 2026	24.95	24.95	24.10	24.55	24.55	-2.19%	60,461
Mar 27, 2026	25.20	25.20	24.80	25.10	25.10	-1.18%	29,195
Mar 26, 2026	25.90	26.10	25.40	25.40	25.40	-5.93%	40,262
Mar 25, 2026	27.10	27.10	26.10	27.00	27.00	2.27%	6,670
Mar 24, 2026	26.40	26.80	26.30	26.40	26.40	-2.40%	24,400
Mar 23, 2026	27.50	27.50	25.80	27.05	27.05	-1.64%	111,401
Mar 20, 2026	27.50	27.50	27.50	27.50	27.50	1.85%	1,000
Mar 19, 2026	26.60	27.00	25.70	27.00	27.00	-2.70%	52,006
Mar 18, 2026	26.70	27.75	26.60	27.75	27.75	2.21%	34,185