FullHope Biomedical Co.,Ltd. (TPEX:7773)
Taiwan · Delayed Price · Currency is TWD 29.50
+0.20 (0.68%)
At close: Oct 8, 2026
FullHope Biomedical Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.68% | 201 |
| Oct 7, 2026 | 29.40 | 29.40 | 29.30 | 29.30 | 29.30 | - | 2,000 |
| Oct 6, 2026 | 29.40 | 29.50 | 28.50 | 29.30 | 29.30 | 0.69% | 19,806 |
| Oct 5, 2026 | 29.10 | 29.20 | 28.90 | 29.10 | 29.10 | 0.34% | 26,000 |
| Oct 2, 2026 | 29.60 | 29.70 | 28.90 | 29.00 | 29.00 | -1.69% | 7,300 |
| Oct 1, 2026 | 30.00 | 30.00 | 28.90 | 29.50 | 29.50 | -1.67% | 18,151 |
| Sep 30, 2026 | 32.30 | 32.85 | 27.55 | 30.00 | 30.00 | -10.18% | 168,184 |
| Sep 29, 2026 | 33.65 | 33.65 | 32.80 | 33.40 | 33.40 | 0.91% | 27,056 |
| Sep 24, 2026 | 32.90 | 33.10 | 32.70 | 33.10 | 33.10 | -2.65% | 63,626 |
| Sep 23, 2026 | 33.10 | 34.00 | 33.10 | 34.00 | 34.00 | -0.15% | 14,224 |
| Sep 22, 2026 | 34.10 | 34.10 | 33.00 | 34.05 | 34.05 | 0.15% | 12,540 |
| Sep 21, 2026 | 33.40 | 34.00 | 32.90 | 34.00 | 34.00 | 1.80% | 17,050 |
| Sep 18, 2026 | 33.40 | 33.40 | 31.80 | 33.40 | 33.40 | 0.30% | 58,513 |
| Sep 17, 2026 | 33.75 | 33.75 | 31.85 | 33.30 | 33.30 | 0.60% | 21,827 |
| Sep 16, 2026 | 31.65 | 33.65 | 31.65 | 33.10 | 33.10 | - | 22,800 |
| Sep 15, 2026 | 31.00 | 33.90 | 31.00 | 33.10 | 33.10 | 3.12% | 84,379 |
| Sep 14, 2026 | 31.10 | 32.10 | 30.90 | 32.10 | 32.10 | 1.42% | 33,099 |
| Sep 11, 2026 | 32.00 | 32.60 | 31.50 | 31.65 | 31.65 | -5.24% | 67,577 |
| Sep 10, 2026 | 32.35 | 33.45 | 32.05 | 33.40 | 33.40 | - | 67,340 |
| Sep 9, 2026 | 33.15 | 33.50 | 32.90 | 33.40 | 33.40 | 0.45% | 97,420 |
| Sep 8, 2026 | 33.15 | 33.60 | 33.15 | 33.25 | 33.25 | -0.45% | 40,399 |
| Sep 7, 2026 | 33.30 | 33.80 | 33.25 | 33.40 | 33.40 | - | 42,300 |
| Sep 4, 2026 | 34.00 | 34.00 | 33.25 | 33.40 | 33.40 | -3.47% | 46,100 |
| Sep 3, 2026 | 33.00 | 34.65 | 33.00 | 34.60 | 34.60 | 3.28% | 34,800 |
| Sep 2, 2026 | 34.00 | 35.00 | 33.35 | 33.50 | 33.50 | -4.69% | 91,435 |
| Sep 1, 2026 | 35.50 | 35.65 | 34.10 | 35.15 | 35.15 | 0.29% | 63,561 |
| Aug 31, 2026 | 33.40 | 35.15 | 33.40 | 35.05 | 35.05 | 0.86% | 94,220 |
| Aug 28, 2026 | 35.00 | 35.50 | 34.55 | 34.75 | 34.75 | -1.00% | 55,811 |
| Aug 27, 2026 | 36.90 | 36.90 | 34.45 | 35.10 | 35.10 | -2.50% | 717,461 |
| Aug 26, 2026 | 34.10 | 36.15 | 34.10 | 36.00 | 36.00 | 2.86% | 346,918 |
| Aug 25, 2026 | 34.30 | 35.75 | 32.00 | 35.00 | 35.00 | 2.19% | 559,713 |
| Aug 24, 2026 | 26.00 | 35.15 | 26.00 | 34.25 | 34.25 | 31.73% | 788,839 |
| Aug 21, 2026 | 26.00 | 26.00 | 25.15 | 26.00 | 26.00 | 1.17% | 8,100 |
| Aug 20, 2026 | 25.65 | 26.35 | 24.90 | 25.70 | 25.70 | -3.02% | 41,390 |
| Aug 19, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | 1,600 |
| Aug 18, 2026 | 25.80 | 26.90 | 25.80 | 26.50 | 26.50 | -1.49% | 13,200 |
| Aug 17, 2026 | 26.25 | 27.15 | 25.90 | 26.90 | 26.90 | -0.74% | 5,120 |
| Aug 14, 2026 | 26.10 | 27.10 | 26.10 | 27.10 | 27.10 | 0.37% | 400 |
| Aug 13, 2026 | 25.90 | 27.00 | 25.90 | 27.00 | 27.00 | 0.37% | 7,000 |
| Aug 12, 2026 | 26.70 | 26.95 | 26.70 | 26.90 | 26.90 | 1.13% | 211 |
| Aug 11, 2026 | 26.40 | 26.70 | 26.35 | 26.60 | 26.60 | 1.14% | 12,642 |
| Aug 10, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - | 100 |
| Aug 7, 2026 | 26.25 | 26.30 | 26.25 | 26.30 | 26.30 | 0.38% | 20 |
| Aug 6, 2026 | 25.20 | 26.20 | 25.20 | 26.20 | 26.20 | -1.13% | 36,110 |
| Aug 5, 2026 | 26.10 | 27.35 | 26.00 | 26.50 | 26.50 | -1.12% | 21,200 |
| Aug 4, 2026 | 26.70 | 26.80 | 26.10 | 26.80 | 26.80 | 0.19% | 23,201 |
| Aug 3, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.37% | 1,000 |
| Jul 31, 2026 | 25.80 | 26.85 | 25.70 | 26.85 | 26.85 | 2.68% | 29,400 |
| Jul 30, 2026 | 27.00 | 27.00 | 25.55 | 26.15 | 26.15 | -3.15% | 18,087 |
| Jul 29, 2026 | 26.90 | 27.20 | 25.50 | 27.00 | 27.00 | -0.37% | 72,840 |