FullHope Biomedical Co.,Ltd. (TPEX:7773)
Taiwan · Delayed Price · Currency is TWD 27.60
+6.60 (31.43%)
At close: Apr 17, 2026
FullHope Biomedical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 21.50 | 27.60 | 21.40 | 27.60 | 27.60 | 31.43% | 119,204 |
| Apr 16, 2026 | 21.05 | 21.20 | 20.40 | 21.00 | 21.00 | -0.24% | 50,330 |
| Apr 15, 2026 | 21.00 | 21.05 | 20.00 | 21.05 | 21.05 | -2.09% | 80,163 |
| Apr 14, 2026 | 22.45 | 22.45 | 19.90 | 21.50 | 21.50 | -5.91% | 176,309 |
| Apr 13, 2026 | 23.00 | 23.10 | 22.45 | 22.85 | 22.85 | -0.65% | 21,020 |
| Apr 10, 2026 | 22.60 | 23.10 | 22.30 | 23.00 | 23.00 | -0.22% | 97,172 |
| Apr 9, 2026 | 23.75 | 23.75 | 22.60 | 23.05 | 23.05 | -2.95% | 79,383 |
| Apr 8, 2026 | 24.55 | 24.55 | 22.35 | 23.75 | 23.75 | -3.46% | 119,509 |
| Apr 7, 2026 | 24.50 | 24.60 | 23.95 | 24.60 | 24.60 | -1.20% | 5,301 |
| Apr 2, 2026 | 24.90 | 24.90 | 24.80 | 24.90 | 24.90 | -0.60% | 5,507 |
| Apr 1, 2026 | 24.95 | 25.05 | 24.00 | 25.05 | 25.05 | 0.60% | 21,201 |
| Mar 31, 2026 | 24.95 | 24.95 | 23.85 | 24.90 | 24.90 | 1.43% | 15,043 |
| Mar 30, 2026 | 24.95 | 24.95 | 24.10 | 24.55 | 24.55 | -2.19% | 60,461 |
| Mar 27, 2026 | 25.20 | 25.20 | 24.80 | 25.10 | 25.10 | -1.18% | 29,195 |
| Mar 26, 2026 | 25.90 | 26.10 | 25.40 | 25.40 | 25.40 | -5.93% | 40,262 |
| Mar 25, 2026 | 27.10 | 27.10 | 26.10 | 27.00 | 27.00 | 2.27% | 6,670 |
| Mar 24, 2026 | 26.40 | 26.80 | 26.30 | 26.40 | 26.40 | -2.40% | 24,400 |
| Mar 23, 2026 | 27.50 | 27.50 | 25.80 | 27.05 | 27.05 | -1.64% | 111,401 |
| Mar 20, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 1.85% | 1,000 |
| Mar 19, 2026 | 26.60 | 27.00 | 25.70 | 27.00 | 27.00 | -2.70% | 52,006 |
| Mar 18, 2026 | 26.70 | 27.75 | 26.60 | 27.75 | 27.75 | 2.21% | 34,185 |
| Mar 17, 2026 | 27.25 | 27.80 | 27.00 | 27.15 | 27.15 | -2.34% | 29,001 |
| Mar 16, 2026 | 26.55 | 27.80 | 26.55 | 27.80 | 27.80 | 4.32% | 13,000 |
| Mar 13, 2026 | 26.90 | 27.35 | 26.65 | 26.65 | 26.65 | -4.14% | 26,405 |
| Mar 12, 2026 | 26.80 | 27.80 | 26.80 | 27.80 | 27.80 | 0.72% | 24,302 |
| Mar 11, 2026 | 28.50 | 28.50 | 27.00 | 27.60 | 27.60 | -1.78% | 110,420 |
| Mar 10, 2026 | 28.50 | 28.50 | 27.90 | 28.10 | 28.10 | -1.40% | 47,270 |
| Mar 9, 2026 | 29.50 | 29.50 | 28.00 | 28.50 | 28.50 | -2.06% | 50,000 |
| Mar 6, 2026 | 28.90 | 29.20 | 27.90 | 29.10 | 29.10 | - | 58,412 |
| Mar 5, 2026 | 29.65 | 29.85 | 28.95 | 29.10 | 29.10 | -0.85% | 19,411 |
| Mar 4, 2026 | 29.00 | 29.35 | 28.10 | 29.35 | 29.35 | -0.17% | 18,300 |
| Mar 3, 2026 | 29.10 | 29.40 | 28.95 | 29.40 | 29.40 | 1.38% | 48,350 |
| Mar 2, 2026 | 29.10 | 29.85 | 26.05 | 29.00 | 29.00 | -1.69% | 225,465 |
| Feb 26, 2026 | 29.20 | 29.70 | 28.00 | 29.50 | 29.50 | -1.01% | 115,311 |
| Feb 25, 2026 | 29.70 | 30.00 | 29.20 | 29.80 | 29.80 | -1.65% | 163,101 |
| Feb 24, 2026 | 30.10 | 30.30 | 29.75 | 30.30 | 30.30 | -2.10% | 77,532 |
| Feb 23, 2026 | 30.00 | 31.10 | 29.90 | 30.95 | 30.95 | -0.64% | 16,002 |
| Feb 11, 2026 | 30.55 | 31.15 | 29.30 | 31.15 | 31.15 | 2.13% | 43,105 |
| Feb 10, 2026 | 30.70 | 30.70 | 30.50 | 30.50 | 30.50 | -0.81% | 13,000 |
| Feb 9, 2026 | 30.15 | 30.75 | 29.85 | 30.75 | 30.75 | 0.82% | 15,000 |
| Feb 6, 2026 | 29.95 | 31.35 | 29.85 | 30.50 | 30.50 | - | 20,004 |
| Feb 5, 2026 | 31.10 | 31.10 | 29.80 | 30.50 | 30.50 | -0.97% | 78,392 |
| Feb 4, 2026 | 31.10 | 31.10 | 30.70 | 30.80 | 30.80 | -0.65% | 9,010 |
| Feb 3, 2026 | 31.15 | 31.15 | 31.00 | 31.00 | 31.00 | 0.32% | 15,001 |
| Feb 2, 2026 | 30.80 | 31.00 | 30.15 | 30.90 | 30.90 | 0.49% | 32,010 |
| Jan 30, 2026 | 29.90 | 30.75 | 29.50 | 30.75 | 30.75 | -0.49% | 33,300 |
| Jan 29, 2026 | 30.95 | 31.05 | 30.40 | 30.90 | 30.90 | -0.32% | 44,460 |
| Jan 28, 2026 | 30.70 | 31.30 | 30.70 | 31.00 | 31.00 | -0.32% | 37,181 |
| Jan 27, 2026 | 31.00 | 31.10 | 30.45 | 31.10 | 31.10 | 1.14% | 31,399 |
| Jan 26, 2026 | 30.75 | 31.00 | 30.15 | 30.75 | 30.75 | - | 26,050 |