FullHope Biomedical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	36.90	36.90	34.45	35.10	35.10	-2.50%	717,461
Aug 26, 2026	34.10	36.15	34.10	36.00	36.00	2.86%	346,918
Aug 25, 2026	34.30	35.75	32.00	35.00	35.00	2.19%	559,713
Aug 24, 2026	26.00	35.15	26.00	34.25	34.25	31.73%	788,839
Aug 21, 2026	26.00	26.00	25.15	26.00	26.00	1.17%	8,100
Aug 20, 2026	25.65	26.35	24.90	25.70	25.70	-3.02%	41,390
Aug 19, 2026	26.50	26.50	26.50	26.50	26.50	-	1,600
Aug 18, 2026	25.80	26.90	25.80	26.50	26.50	-1.49%	13,200
Aug 17, 2026	26.25	27.15	25.90	26.90	26.90	-0.74%	5,120
Aug 14, 2026	26.10	27.10	26.10	27.10	27.10	0.37%	400
Aug 13, 2026	25.90	27.00	25.90	27.00	27.00	0.37%	7,000
Aug 12, 2026	26.70	26.95	26.70	26.90	26.90	1.13%	211
Aug 11, 2026	26.40	26.70	26.35	26.60	26.60	1.14%	12,642
Aug 10, 2026	26.30	26.30	26.30	26.30	26.30	-	100
Aug 7, 2026	26.25	26.30	26.25	26.30	26.30	0.38%	20
Aug 6, 2026	25.20	26.20	25.20	26.20	26.20	-1.13%	36,110
Aug 5, 2026	26.10	27.35	26.00	26.50	26.50	-1.12%	21,200
Aug 4, 2026	26.70	26.80	26.10	26.80	26.80	0.19%	23,201
Aug 3, 2026	26.75	26.75	26.75	26.75	26.75	-0.37%	1,000
Jul 31, 2026	25.80	26.85	25.70	26.85	26.85	2.68%	29,400
Jul 30, 2026	27.00	27.00	25.55	26.15	26.15	-3.15%	18,087
Jul 29, 2026	26.90	27.20	25.50	27.00	27.00	-0.37%	72,840
Jul 28, 2026	26.10	27.15	26.00	27.10	27.10	-0.55%	24,010
Jul 27, 2026	26.85	27.25	26.80	27.25	27.25	-0.73%	16,200
Jul 24, 2026	27.20	27.45	26.95	27.45	27.45	1.29%	10,300
Jul 23, 2026	28.70	28.70	26.50	27.10	27.10	-5.08%	52,120
Jul 22, 2026	27.60	28.80	27.50	28.55	28.55	-0.87%	53,250
Jul 21, 2026	28.30	28.80	27.70	28.80	28.80	3.04%	15,851
Jul 20, 2026	27.30	28.00	26.90	27.95	27.95	2.19%	28,351
Jul 17, 2026	27.00	27.45	26.20	27.35	27.35	-2.67%	15,310
Jul 16, 2026	27.10	28.10	27.10	28.10	28.10	4.46%	3,100
Jul 15, 2026	26.90	27.00	26.80	26.90	26.90	-0.19%	9,100
Jul 14, 2026	26.70	27.90	26.60	26.95	26.95	-3.41%	8,220
Jul 13, 2026	26.70	27.90	26.60	27.90	27.90	3.33%	9,020
Jul 9, 2026	26.55	27.80	26.55	27.00	27.00	-2.00%	15,700
Jul 8, 2026	26.75	27.85	26.75	27.55	27.55	-0.36%	3,011
Jul 7, 2026	27.80	27.80	27.65	27.65	27.65	-0.36%	5,000
Jul 6, 2026	27.90	28.50	27.00	27.75	27.75	-0.72%	52,021
Jul 3, 2026	28.10	28.10	27.10	27.95	27.95	-0.89%	19,000
Jul 2, 2026	28.10	28.20	26.90	28.20	28.20	0.36%	3,101
Jul 1, 2026	28.90	28.90	27.05	28.10	28.10	-2.60%	36,210
Jun 30, 2026	28.70	28.85	28.00	28.85	28.85	0.52%	6,001
Jun 29, 2026	29.10	29.10	27.85	28.70	28.70	-1.37%	17,000
Jun 26, 2026	29.10	29.10	29.10	29.10	29.10	-	1
Jun 25, 2026	29.00	29.10	29.00	29.10	29.10	0.69%	1,001
Jun 24, 2026	27.60	28.90	27.60	28.90	28.90	-	6,101
Jun 23, 2026	28.00	28.95	27.85	28.90	28.90	1.40%	27,551
Jun 22, 2026	28.00	29.00	27.30	28.50	28.50	-2.90%	59,100
Jun 18, 2026	29.40	29.40	28.15	29.35	29.35	1.21%	4,200
Jun 17, 2026	28.95	29.40	28.80	29.00	29.00	-	31,501