FullHope Biomedical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	26.70	26.80	26.10	27.10	27.10	1.31%	23,201
Aug 3, 2026	26.75	26.75	26.75	26.75	26.75	-0.37%	1,000
Jul 31, 2026	25.80	26.85	25.70	26.85	26.85	2.68%	29,400
Jul 30, 2026	27.00	27.00	25.55	26.15	26.15	-3.15%	18,087
Jul 29, 2026	26.90	27.20	25.50	27.00	27.00	-0.37%	72,840
Jul 28, 2026	26.10	27.15	26.00	27.10	27.10	-0.55%	24,010
Jul 27, 2026	26.85	27.25	26.80	27.25	27.25	-0.73%	16,200
Jul 24, 2026	27.20	27.45	26.95	27.45	27.45	1.29%	10,300
Jul 23, 2026	28.70	28.70	26.50	27.10	27.10	-5.08%	52,120
Jul 22, 2026	27.60	28.80	27.50	28.55	28.55	-0.87%	53,250
Jul 21, 2026	28.30	28.80	27.70	28.80	28.80	3.04%	15,851
Jul 20, 2026	27.30	28.00	26.90	27.95	27.95	2.19%	28,351
Jul 17, 2026	27.00	27.45	26.20	27.35	27.35	-2.67%	15,310
Jul 16, 2026	27.10	28.10	27.10	28.10	28.10	4.46%	3,100
Jul 15, 2026	26.90	27.00	26.80	26.90	26.90	-0.19%	9,100
Jul 14, 2026	26.70	27.90	26.60	26.95	26.95	-3.41%	8,220
Jul 13, 2026	26.70	27.90	26.60	27.90	27.90	3.33%	9,020
Jul 9, 2026	26.55	27.80	26.55	27.00	27.00	-2.00%	15,700
Jul 8, 2026	26.75	27.85	26.75	27.55	27.55	-0.36%	3,011
Jul 7, 2026	27.80	27.80	27.65	27.65	27.65	-0.36%	5,000
Jul 6, 2026	27.90	28.50	27.00	27.75	27.75	-0.72%	52,021
Jul 3, 2026	28.10	28.10	27.10	27.95	27.95	-0.89%	19,000
Jul 2, 2026	28.10	28.20	26.90	28.20	28.20	0.36%	3,101
Jul 1, 2026	28.90	28.90	27.05	28.10	28.10	-2.60%	36,210
Jun 30, 2026	28.70	28.85	28.00	28.85	28.85	0.52%	6,001
Jun 29, 2026	29.10	29.10	27.85	28.70	28.70	-1.37%	17,000
Jun 26, 2026	29.10	29.10	29.10	29.10	29.10	-	1
Jun 25, 2026	29.00	29.10	29.00	29.10	29.10	0.69%	1,001
Jun 24, 2026	27.60	28.90	27.60	28.90	28.90	-	6,101
Jun 23, 2026	28.00	28.95	27.85	28.90	28.90	1.40%	27,551
Jun 22, 2026	28.00	29.00	27.30	28.50	28.50	-2.90%	59,100
Jun 18, 2026	29.40	29.40	28.15	29.35	29.35	1.21%	4,200
Jun 17, 2026	28.95	29.40	28.80	29.00	29.00	-	31,501
Jun 16, 2026	29.10	29.10	28.00	29.00	29.00	-	24,301
Jun 15, 2026	28.60	29.00	28.50	29.00	29.00	2.11%	33,149
Jun 12, 2026	28.10	28.45	27.00	28.40	28.40	3.27%	25,852
Jun 11, 2026	28.90	29.40	27.00	27.50	27.50	-4.84%	20,192
Jun 10, 2026	28.90	28.90	28.90	28.90	28.90	3.03%	1
Jun 9, 2026	29.20	29.30	27.70	28.05	28.05	-3.94%	68,335
Jun 8, 2026	28.05	29.35	28.00	29.20	29.20	-5.19%	34,308
Jun 5, 2026	30.75	30.85	29.50	30.80	30.80	0.16%	23,221
Jun 4, 2026	30.40	31.05	29.95	30.75	30.75	0.99%	45,920
Jun 3, 2026	30.50	30.50	29.50	30.45	30.45	1.50%	31,311
Jun 2, 2026	29.55	30.50	29.20	30.00	30.00	0.33%	27,050
Jun 1, 2026	31.15	31.50	29.45	29.90	29.90	-2.92%	85,920
May 29, 2026	31.25	31.25	30.35	30.80	30.80	-0.81%	111,070
May 28, 2026	30.10	31.70	30.00	31.05	31.05	-1.43%	48,060
May 27, 2026	30.00	31.55	29.50	31.50	31.50	0.80%	123,694
May 26, 2026	31.10	31.50	29.95	31.25	31.25	0.48%	47,031
May 25, 2026	31.45	31.45	29.85	31.10	31.10	0.32%	100,332