Anya Biopharm Inc. (TPEX:7776)
Taiwan · Delayed Price · Currency is TWD 38.65
+0.30 (0.78%)
At close: Feb 11, 2026
Anya Biopharm Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 38.90 | 38.90 | 37.05 | 38.65 | 38.65 | 0.78% | 23,011 |
| Feb 10, 2026 | 38.35 | 38.95 | 37.05 | 38.35 | 38.35 | - | 45,274 |
| Feb 9, 2026 | 39.10 | 39.25 | 37.50 | 38.35 | 38.35 | 2.27% | 22,386 |
| Feb 6, 2026 | 38.30 | 39.30 | 36.10 | 37.50 | 37.50 | -6.95% | 133,525 |
| Feb 5, 2026 | 40.10 | 40.30 | 38.30 | 40.30 | 40.30 | 0.50% | 28,243 |
| Feb 4, 2026 | 40.15 | 40.15 | 38.50 | 40.10 | 40.10 | - | 19,256 |
| Feb 3, 2026 | 39.90 | 40.15 | 38.55 | 40.10 | 40.10 | 0.25% | 4,003 |
| Feb 2, 2026 | 40.80 | 40.80 | 38.55 | 40.00 | 40.00 | -1.84% | 44,116 |
| Jan 30, 2026 | 39.00 | 40.75 | 38.85 | 40.75 | 40.75 | 2.39% | 22,452 |
| Jan 29, 2026 | 39.65 | 40.75 | 38.85 | 39.80 | 39.80 | 0.38% | 37,437 |
| Jan 28, 2026 | 39.70 | 40.00 | 38.85 | 39.65 | 39.65 | -0.13% | 63,031 |
| Jan 27, 2026 | 39.85 | 41.00 | 39.65 | 39.70 | 39.70 | -0.75% | 38,359 |
| Jan 26, 2026 | 42.00 | 42.00 | 39.75 | 40.00 | 40.00 | -4.88% | 155,492 |
| Jan 23, 2026 | 41.00 | 42.65 | 40.70 | 42.05 | 42.05 | -2.10% | 69,451 |
| Jan 22, 2026 | 42.95 | 43.70 | 41.60 | 42.95 | 42.95 | 2.63% | 36,101 |
| Jan 21, 2026 | 43.60 | 43.75 | 41.70 | 41.85 | 41.85 | -4.23% | 65,046 |
| Jan 20, 2026 | 44.20 | 44.20 | 41.65 | 43.70 | 43.70 | -0.91% | 29,118 |
| Jan 19, 2026 | 44.10 | 44.10 | 41.95 | 44.10 | 44.10 | 3.76% | 75,225 |
| Jan 16, 2026 | 44.15 | 44.15 | 42.05 | 42.50 | 42.50 | 0.71% | 47,551 |
| Jan 15, 2026 | 42.30 | 44.20 | 42.00 | 42.20 | 42.20 | -4.09% | 78,097 |
| Jan 14, 2026 | 44.35 | 44.55 | 42.40 | 44.00 | 44.00 | -0.79% | 21,423 |
| Jan 13, 2026 | 44.35 | 44.35 | 42.40 | 44.35 | 44.35 | 4.60% | 4,205 |
| Jan 12, 2026 | 44.00 | 44.40 | 42.40 | 42.40 | 42.40 | -3.64% | 6,429 |
| Jan 9, 2026 | 43.00 | 44.00 | 42.20 | 44.00 | 44.00 | 3.29% | 18,360 |
| Jan 8, 2026 | 44.00 | 44.20 | 42.20 | 42.60 | 42.60 | -5.65% | 51,273 |
| Jan 7, 2026 | 46.10 | 46.15 | 44.00 | 45.15 | 45.15 | -1.85% | 35,487 |
| Jan 6, 2026 | 46.00 | 46.10 | 44.00 | 46.00 | 46.00 | 2.22% | 19,808 |
| Jan 5, 2026 | 47.85 | 47.85 | 44.05 | 45.00 | 45.00 | -5.76% | 89,652 |
| Jan 2, 2026 | 47.85 | 48.50 | 46.00 | 47.75 | 47.75 | -0.10% | 37,301 |
| Dec 31, 2025 | 49.85 | 49.85 | 47.00 | 47.80 | 47.80 | -4.02% | 56,224 |
| Dec 30, 2025 | 50.00 | 50.10 | 49.00 | 49.80 | 49.80 | -0.40% | 16,167 |
| Dec 29, 2025 | 50.50 | 52.00 | 49.35 | 50.00 | 50.00 | 0.70% | 214,095 |
| Dec 26, 2025 | 48.40 | 50.80 | 46.80 | 49.65 | 49.65 | 2.58% | 284,265 |
| Dec 24, 2025 | 43.15 | 49.00 | 43.15 | 48.40 | 48.40 | 12.30% | 222,013 |
| Dec 23, 2025 | 41.80 | 43.15 | 40.05 | 43.10 | 43.10 | 3.23% | 27,787 |
| Dec 22, 2025 | 41.75 | 41.80 | 40.00 | 41.75 | 41.75 | -0.12% | 41,011 |
| Dec 19, 2025 | 40.80 | 42.95 | 40.00 | 41.80 | 41.80 | 0.97% | 106,780 |
| Dec 18, 2025 | 41.45 | 41.45 | 40.35 | 41.40 | 41.40 | 0.98% | 21,206 |
| Dec 17, 2025 | 41.50 | 41.50 | 39.55 | 41.00 | 41.00 | 2.50% | 32,824 |
| Dec 16, 2025 | 41.50 | 41.50 | 39.80 | 40.00 | 40.00 | -2.20% | 76,630 |
| Dec 15, 2025 | 41.50 | 44.50 | 40.85 | 40.90 | 40.90 | -0.61% | 149,739 |
| Dec 12, 2025 | 42.00 | 42.60 | 39.80 | 41.15 | 41.15 | -2.02% | 26,109 |
| Dec 11, 2025 | 41.00 | 43.65 | 39.90 | 42.00 | 42.00 | 5.26% | 62,679 |
| Dec 10, 2025 | 42.00 | 42.00 | 39.90 | 39.90 | 39.90 | -5.00% | 73,405 |
| Dec 9, 2025 | 42.00 | 42.95 | 41.80 | 42.00 | 42.00 | - | 34,254 |
| Dec 8, 2025 | 44.00 | 44.00 | 41.75 | 42.00 | 42.00 | -4.44% | 84,500 |
| Dec 5, 2025 | 43.95 | 43.95 | 41.80 | 43.95 | 43.95 | 1.38% | 6,006 |
| Dec 4, 2025 | 44.00 | 44.00 | 41.95 | 43.35 | 43.35 | -1.37% | 29,564 |
| Dec 3, 2025 | 44.00 | 45.65 | 42.50 | 43.95 | 43.95 | - | 51,304 |
| Dec 2, 2025 | 44.10 | 44.10 | 41.95 | 43.95 | 43.95 | -0.45% | 7,004 |