Anya Biopharm Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	28.40	28.40	25.50	26.20	26.20	-8.55%	110,564
Nov 5, 2026	30.00	30.00	27.55	28.65	28.65	-4.34%	68,051
Nov 4, 2026	30.00	30.40	28.85	29.95	29.95	-0.17%	551,005
Nov 3, 2026	31.50	31.50	29.00	30.00	30.00	-4.61%	64,077
Nov 2, 2026	31.10	31.45	29.85	31.45	31.45	1.13%	92,786
Oct 30, 2026	30.35	31.65	30.00	31.10	31.10	0.32%	31,720
Oct 29, 2026	31.20	31.90	30.30	31.00	31.00	-1.43%	79,014
Oct 28, 2026	32.20	32.40	30.75	31.45	31.45	-2.93%	53,689
Oct 27, 2026	31.95	32.40	30.70	32.40	32.40	1.41%	100,907
Oct 22, 2026	32.10	32.10	30.65	31.95	31.95	-0.31%	35,373
Oct 21, 2026	32.15	32.15	30.45	32.05	32.05	0.47%	84,335
Oct 20, 2026	32.30	32.30	31.00	31.90	31.90	-0.78%	89,684
Oct 19, 2026	32.65	32.80	30.90	32.15	32.15	-1.53%	31,278
Oct 16, 2026	32.65	32.95	31.50	32.65	32.65	-	23,808
Oct 15, 2026	33.15	33.15	31.55	32.65	32.65	-1.51%	33,908
Oct 14, 2026	32.95	33.15	32.65	33.15	33.15	0.76%	58,516
Oct 13, 2026	33.00	33.00	31.65	32.90	32.90	0.46%	59,524
Oct 12, 2026	32.90	33.00	31.55	32.75	32.75	2.18%	123,562
Oct 8, 2026	33.25	33.25	31.75	32.05	32.05	-3.61%	108,684
Oct 7, 2026	33.15	33.60	32.55	33.25	33.25	-	52,412
Oct 6, 2026	31.60	33.25	31.50	33.25	33.25	2.62%	109,781
Oct 5, 2026	33.75	33.75	31.50	32.40	32.40	-5.54%	122,868
Oct 2, 2026	35.75	35.85	33.00	34.30	34.30	-4.06%	103,021
Oct 1, 2026	33.00	37.85	33.00	35.75	35.75	8.33%	313,450
Sep 30, 2026	31.20	33.10	31.00	33.00	33.00	6.11%	67,263
Sep 29, 2026	33.05	33.05	31.00	31.10	31.10	-5.90%	82,309
Sep 24, 2026	33.00	33.05	31.50	33.05	33.05	0.15%	28,067
Sep 23, 2026	33.25	33.25	31.40	33.00	33.00	1.07%	58,802
Sep 22, 2026	33.10	33.10	31.85	32.65	32.65	-0.15%	61,679
Sep 21, 2026	33.10	33.10	31.55	32.70	32.70	-1.21%	24,008
Sep 18, 2026	33.10	33.10	31.65	33.10	33.10	0.30%	42,112
Sep 17, 2026	33.10	33.10	31.50	33.00	33.00	1.54%	42,958
Sep 16, 2026	33.25	33.25	31.55	32.50	32.50	-2.26%	39,059
Sep 15, 2026	33.25	33.25	31.90	33.25	33.25	0.30%	17,226
Sep 14, 2026	33.40	33.45	32.50	33.15	33.15	-0.75%	12,508
Sep 11, 2026	33.00	33.40	31.85	33.40	33.40	1.06%	43,121
Sep 10, 2026	32.65	33.05	32.50	33.05	33.05	1.23%	9,310
Sep 9, 2026	33.00	33.10	31.85	32.65	32.65	-1.06%	34,641
Sep 8, 2026	32.55	33.00	32.00	33.00	33.00	3.61%	115,509
Sep 7, 2026	31.35	32.60	31.15	31.85	31.85	-1.55%	70,151
Sep 4, 2026	32.80	32.90	31.55	32.35	32.35	-0.77%	24,072
Sep 3, 2026	32.35	32.70	31.20	32.60	32.60	0.77%	74,102
Sep 2, 2026	32.30	32.50	32.20	32.35	32.35	4.69%	18,870
Sep 1, 2026	32.00	32.60	30.90	30.90	30.90	-1.44%	29,368
Aug 31, 2026	31.00	31.80	29.95	31.35	31.35	-2.03%	55,330
Aug 28, 2026	31.50	32.00	31.50	32.00	32.00	2.07%	6,000
Aug 27, 2026	31.95	32.60	30.90	31.35	31.35	-0.95%	59,636
Aug 26, 2026	30.50	32.05	30.45	31.65	31.65	-1.25%	75,438
Aug 25, 2026	32.50	32.50	30.40	32.05	32.05	-1.38%	39,700
Aug 24, 2026	31.00	32.55	31.00	32.50	32.50	1.56%	36,061