Anya Biopharm Inc. (TPEX:7776)
Taiwan · Delayed Price · Currency is TWD 32.35
+1.45 (4.69%)
At close: Sep 2, 2026
Anya Biopharm Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 32.35 | 32.70 | 31.20 | 31.20 | 31.20 | -3.55% | 73,002 |
| Sep 2, 2026 | 32.30 | 32.50 | 32.20 | 32.35 | 32.35 | 4.69% | 18,870 |
| Sep 1, 2026 | 32.00 | 32.60 | 30.90 | 30.90 | 30.90 | -1.44% | 29,368 |
| Aug 31, 2026 | 31.00 | 31.80 | 29.95 | 31.35 | 31.35 | -2.03% | 55,330 |
| Aug 28, 2026 | 31.50 | 32.00 | 31.50 | 32.00 | 32.00 | 2.07% | 6,000 |
| Aug 27, 2026 | 31.95 | 32.60 | 30.90 | 31.35 | 31.35 | -0.95% | 59,636 |
| Aug 26, 2026 | 30.50 | 32.05 | 30.45 | 31.65 | 31.65 | -1.25% | 75,438 |
| Aug 25, 2026 | 32.50 | 32.50 | 30.40 | 32.05 | 32.05 | -1.38% | 39,700 |
| Aug 24, 2026 | 31.00 | 32.55 | 31.00 | 32.50 | 32.50 | 1.56% | 36,061 |
| Aug 21, 2026 | 33.00 | 34.25 | 31.75 | 32.00 | 32.00 | -3.03% | 41,233 |
| Aug 20, 2026 | 32.70 | 33.00 | 31.35 | 33.00 | 33.00 | 0.92% | 21,210 |
| Aug 19, 2026 | 33.00 | 33.60 | 31.40 | 32.70 | 32.70 | 2.67% | 35,116 |
| Aug 18, 2026 | 34.00 | 34.00 | 31.85 | 31.85 | 31.85 | -6.32% | 28,825 |
| Aug 17, 2026 | 32.95 | 34.00 | 31.70 | 34.00 | 34.00 | 4.62% | 97,922 |
| Aug 14, 2026 | 31.60 | 33.15 | 31.50 | 32.50 | 32.50 | 3.17% | 58,710 |
| Aug 13, 2026 | 31.50 | 31.55 | 30.70 | 31.50 | 31.50 | - | 34,250 |
| Aug 12, 2026 | 31.20 | 32.60 | 30.10 | 31.50 | 31.50 | 1.29% | 60,668 |
| Aug 11, 2026 | 30.90 | 31.15 | 29.90 | 31.10 | 31.10 | -0.16% | 7,105 |
| Aug 10, 2026 | 30.00 | 31.40 | 29.85 | 31.15 | 31.15 | 0.81% | 32,631 |
| Aug 7, 2026 | 30.50 | 31.10 | 29.65 | 30.90 | 30.90 | 1.64% | 21,103 |
| Aug 6, 2026 | 32.00 | 32.00 | 29.35 | 30.40 | 30.40 | -3.49% | 50,458 |
| Aug 5, 2026 | 32.00 | 32.05 | 30.65 | 31.50 | 31.50 | 2.61% | 32,505 |
| Aug 4, 2026 | 29.55 | 31.65 | 29.55 | 30.70 | 30.70 | 2.33% | 51,205 |
| Aug 3, 2026 | 30.75 | 30.75 | 28.90 | 30.00 | 30.00 | -0.50% | 51,740 |
| Jul 31, 2026 | 30.80 | 31.35 | 28.80 | 30.15 | 30.15 | -1.95% | 95,376 |
| Jul 30, 2026 | 29.40 | 30.75 | 27.80 | 30.75 | 30.75 | 4.59% | 88,263 |
| Jul 29, 2026 | 32.70 | 32.95 | 29.40 | 29.40 | 29.40 | -9.54% | 62,602 |
| Jul 28, 2026 | 32.10 | 33.50 | 31.60 | 32.50 | 32.50 | -2.26% | 54,537 |
| Jul 27, 2026 | 31.00 | 34.20 | 31.00 | 33.25 | 33.25 | 10.83% | 176,401 |
| Jul 24, 2026 | 29.80 | 31.05 | 29.70 | 30.00 | 30.00 | -0.66% | 46,134 |
| Jul 23, 2026 | 28.85 | 31.05 | 28.85 | 30.20 | 30.20 | 0.67% | 20,106 |
| Jul 22, 2026 | 30.15 | 30.50 | 30.00 | 30.00 | 30.00 | 1.52% | 35,202 |
| Jul 21, 2026 | 31.15 | 31.15 | 29.00 | 29.55 | 29.55 | -4.98% | 52,802 |
| Jul 20, 2026 | 31.75 | 31.75 | 29.70 | 31.10 | 31.10 | -1.89% | 46,105 |
| Jul 17, 2026 | 29.60 | 32.20 | 29.60 | 31.70 | 31.70 | 2.26% | 38,257 |
| Jul 16, 2026 | 31.30 | 31.70 | 30.25 | 31.00 | 31.00 | -5.20% | 58,471 |
| Jul 15, 2026 | 33.40 | 33.55 | 30.90 | 32.70 | 32.70 | -2.10% | 69,629 |
| Jul 14, 2026 | 31.75 | 34.10 | 29.90 | 33.40 | 33.40 | 0.30% | 322,989 |
| Jul 13, 2026 | 31.00 | 33.40 | 29.70 | 33.30 | 33.30 | 7.94% | 89,687 |
| Jul 9, 2026 | 32.50 | 34.00 | 29.40 | 30.85 | 30.85 | -9.40% | 131,128 |
| Jul 8, 2026 | 32.60 | 34.30 | 31.30 | 34.05 | 34.05 | 4.77% | 187,961 |
| Jul 7, 2026 | 28.10 | 37.65 | 28.00 | 32.50 | 32.50 | 15.66% | 302,141 |
| Jul 6, 2026 | 27.05 | 28.10 | 26.80 | 28.10 | 28.10 | 4.07% | 45,011 |
| Jul 3, 2026 | 25.95 | 27.10 | 25.90 | 27.00 | 27.00 | 5.88% | 12,513 |
| Jul 2, 2026 | 26.05 | 26.15 | 24.80 | 25.50 | 25.50 | -2.30% | 39,769 |
| Jul 1, 2026 | 25.75 | 26.55 | 24.90 | 26.10 | 26.10 | 1.56% | 41,589 |
| Jun 30, 2026 | 26.25 | 26.60 | 24.00 | 25.70 | 25.70 | -4.99% | 126,175 |
| Jun 29, 2026 | 25.90 | 27.30 | 25.00 | 27.05 | 27.05 | -0.55% | 33,182 |
| Jun 26, 2026 | 26.05 | 27.20 | 25.90 | 27.20 | 27.20 | -0.18% | 38,854 |
| Jun 25, 2026 | 32.40 | 32.40 | 26.20 | 27.25 | 27.25 | -15.77% | 178,027 |