Skip to main content
logo
Speeding Rocket Co., Ltd (TPEX:7782)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
25.55
0.00 (0.00%)
At close: Jun 3, 2026

Speeding Rocket Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202625.5525.6025.4525.5525.55-34,310
Jun 2, 202625.5025.6525.2025.5525.55-0.39%19,515
Jun 1, 202625.5025.7025.5025.6525.65-15,169
May 29, 202625.8525.8525.4025.6525.65-1.91%11,227
May 28, 202625.4026.3525.2526.1526.152.55%24,245
May 27, 202625.6025.6025.2525.5025.50-0.39%47,050
May 26, 202625.6525.6525.4025.6025.60-1.35%62,772
May 25, 202626.2026.2525.6525.9525.95-1.52%156,035
May 22, 202626.6026.7526.3526.3526.35-1.50%36,338
May 21, 202626.6527.0026.6526.7526.75-0.37%7,496
May 20, 202627.0027.5026.3026.8526.85-0.37%14,491
May 19, 202626.8027.0026.4026.9526.950.75%24,015
May 18, 202625.9026.7525.7526.7526.75-0.19%15,001
May 15, 202626.3026.8026.2526.8026.800.94%36,602
May 14, 202626.5526.6026.5526.5526.55-1.30%14,207
May 13, 202626.1026.9026.1026.9026.900.19%16,593
May 12, 202626.8026.9026.8026.8526.85-0.74%25,010
May 11, 202627.4027.4027.0027.0527.05-1.28%34,163
May 8, 202627.5527.7526.8527.4027.40-0.54%27,022
May 7, 202627.9027.9027.5527.5527.55-1.25%15,097
May 6, 202627.8027.9027.0027.9027.900.36%15,074
May 5, 202627.4528.7526.8527.8027.803.15%41,921
May 4, 202626.6527.4526.6526.9526.951.70%26,572
Apr 30, 202626.5526.6026.5026.5026.50-0.93%27,310
Apr 29, 202626.3526.7526.3526.7526.75-12,388
Apr 28, 202626.4026.7526.4026.7526.75-0.93%34,268
Apr 27, 202627.0027.2526.1527.0027.00-0.37%92,410
Apr 24, 202628.4028.4027.0027.1027.10-5.87%56,687
Apr 23, 202631.4031.4030.3530.8028.790.98%186,082
Apr 22, 202630.7530.7530.3030.5028.51-0.81%71,660
Apr 21, 202630.0030.7529.6530.7528.743.89%76,867
Apr 20, 202629.4529.6529.3029.6027.670.51%51,096
Apr 17, 202629.3029.5529.3029.4527.530.51%43,666
Apr 16, 202628.9029.3528.7529.3027.391.74%58,242
Apr 15, 202629.3029.3028.8028.8026.92-0.52%24,759
Apr 14, 202628.7029.2028.4028.9527.060.87%48,196
Apr 13, 202628.0028.7527.4528.7026.832.32%28,642
Apr 10, 202628.0028.1528.0028.0526.220.18%37,055
Apr 9, 202627.9528.0027.5028.0026.170.18%11,560
Apr 8, 202627.5028.0027.2027.9526.123.52%40,264
Apr 7, 202626.6027.3526.6027.0025.243.25%22,783
Apr 2, 202626.2526.2526.1026.1524.440.58%37,461
Apr 1, 202627.1527.1526.0026.0024.300.97%38,661
Mar 31, 202626.0026.0525.7025.7524.07-2.83%22,400
Mar 30, 202625.5526.5525.5526.5024.770.76%28,009
Mar 27, 202626.5026.9025.5026.3024.581.54%91,020
Mar 26, 202626.1526.2025.5025.9024.21-2.26%85,375
Mar 25, 202626.3526.6526.1026.5024.77-13,000
Mar 24, 202627.0027.1026.5026.5024.77-1.85%18,361
Mar 23, 202627.0027.0026.0527.0025.24-14,221