Giant Heavy Machinery Service Corporation (TPEX:7783)
Taiwan · Delayed Price · Currency is TWD 124.50
+8.50 (7.33%)
At close: Jan 21, 2026
TPEX:7783 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 116.00 | 125.00 | 114.00 | 124.50 | 124.50 | 7.33% | 68,989 |
| Jan 20, 2026 | 114.00 | 117.00 | 112.00 | 116.00 | 116.00 | 2.20% | 35,992 |
| Jan 19, 2026 | 109.50 | 114.00 | 109.50 | 113.50 | 113.50 | 0.89% | 38,235 |
| Jan 16, 2026 | 112.50 | 112.50 | 109.50 | 112.50 | 112.50 | - | 26,097 |
| Jan 15, 2026 | 114.00 | 114.00 | 109.50 | 112.50 | 112.50 | -0.88% | 23,611 |
| Jan 14, 2026 | 113.00 | 114.00 | 110.00 | 113.50 | 113.50 | 0.44% | 20,016 |
| Jan 13, 2026 | 115.00 | 115.00 | 112.50 | 113.00 | 113.00 | -2.59% | 25,271 |
| Jan 12, 2026 | 118.00 | 118.00 | 113.00 | 116.00 | 116.00 | -1.28% | 17,749 |
| Jan 9, 2026 | 121.50 | 121.50 | 116.50 | 117.50 | 117.50 | -0.84% | 16,760 |
| Jan 8, 2026 | 117.50 | 123.00 | 117.50 | 118.50 | 118.50 | -2.47% | 17,237 |
| Jan 7, 2026 | 117.50 | 123.00 | 117.50 | 121.50 | 121.50 | -0.82% | 29,003 |
| Jan 6, 2026 | 123.00 | 127.00 | 120.00 | 122.50 | 122.50 | - | 13,641 |
| Jan 5, 2026 | 130.50 | 130.50 | 121.50 | 122.50 | 122.50 | -6.13% | 50,016 |
| Jan 2, 2026 | 130.00 | 131.00 | 128.00 | 130.50 | 130.50 | - | 11,610 |
| Dec 31, 2025 | 131.00 | 131.00 | 127.50 | 130.50 | 130.50 | 0.38% | 14,332 |
| Dec 30, 2025 | 130.00 | 134.50 | 130.00 | 130.00 | 130.00 | -0.76% | 5,166 |
| Dec 29, 2025 | 132.50 | 137.50 | 130.00 | 131.00 | 131.00 | -0.38% | 15,279 |
| Dec 26, 2025 | 131.50 | 131.50 | 131.00 | 131.50 | 131.50 | -1.87% | 5,100 |
| Dec 24, 2025 | 132.50 | 135.00 | 132.50 | 134.00 | 134.00 | -0.74% | 7,060 |
| Dec 23, 2025 | 136.50 | 136.50 | 132.00 | 135.00 | 135.00 | -0.37% | 19,349 |
| Dec 22, 2025 | 137.00 | 137.00 | 132.50 | 135.50 | 135.50 | 0.37% | 11,013 |
| Dec 19, 2025 | 137.00 | 137.00 | 133.00 | 135.00 | 135.00 | -0.37% | 3,380 |
| Dec 18, 2025 | 137.00 | 137.00 | 133.00 | 135.50 | 135.50 | - | 3,501 |
| Dec 17, 2025 | 137.50 | 137.50 | 135.50 | 135.50 | 135.50 | 1.12% | 2,457 |
| Dec 16, 2025 | 137.50 | 137.50 | 134.00 | 134.00 | 134.00 | -2.19% | 1,212 |
| Dec 15, 2025 | 135.00 | 137.00 | 135.00 | 137.00 | 137.00 | 0.74% | 18,111 |
| Dec 12, 2025 | 139.00 | 140.00 | 135.00 | 136.00 | 136.00 | -1.81% | 11,728 |
| Dec 11, 2025 | 137.50 | 140.00 | 135.00 | 138.50 | 138.50 | -1.07% | 21,619 |
| Dec 10, 2025 | 134.00 | 141.00 | 134.00 | 140.00 | 140.00 | 4.48% | 101,613 |
| Dec 9, 2025 | 134.00 | 135.00 | 129.00 | 134.00 | 134.00 | -4.29% | 19,642 |
| Dec 8, 2025 | 139.50 | 140.50 | 138.00 | 140.00 | 140.00 | 1.45% | 3,286 |
| Dec 5, 2025 | 139.00 | 140.00 | 133.50 | 138.00 | 138.00 | -1.78% | 13,376 |
| Dec 4, 2025 | 140.00 | 141.00 | 135.50 | 140.50 | 140.50 | 1.08% | 21,549 |
| Dec 3, 2025 | 140.00 | 142.00 | 133.50 | 139.00 | 139.00 | -0.36% | 52,200 |
| Dec 2, 2025 | 125.00 | 141.00 | 125.00 | 139.50 | 139.50 | 12.05% | 69,789 |
| Dec 1, 2025 | 123.50 | 125.00 | 123.00 | 124.50 | 124.50 | 0.81% | 28,276 |
| Nov 28, 2025 | 120.50 | 123.50 | 120.50 | 123.50 | 123.50 | 2.49% | 10,868 |
| Nov 27, 2025 | 120.50 | 121.00 | 118.00 | 120.50 | 120.50 | 0.42% | 11,769 |
| Nov 26, 2025 | 111.00 | 120.50 | 111.00 | 120.00 | 120.00 | 6.19% | 25,883 |
| Nov 25, 2025 | 117.00 | 117.00 | 99.30 | 113.00 | 113.00 | -3.83% | 106,914 |
| Nov 24, 2025 | 121.00 | 123.00 | 115.00 | 117.50 | 117.50 | -4.47% | 62,981 |
| Nov 21, 2025 | 125.50 | 125.50 | 117.50 | 123.00 | 123.00 | -1.99% | 26,130 |
| Nov 20, 2025 | 128.00 | 130.50 | 123.00 | 125.50 | 125.50 | -3.09% | 43,386 |
| Nov 19, 2025 | 133.50 | 133.50 | 129.00 | 129.50 | 129.50 | -4.07% | 43,991 |
| Nov 18, 2025 | 137.00 | 137.00 | 133.00 | 135.00 | 135.00 | -1.10% | 28,545 |
| Nov 17, 2025 | 140.50 | 140.50 | 134.50 | 136.50 | 136.50 | -2.85% | 15,917 |
| Nov 14, 2025 | 138.50 | 140.50 | 137.00 | 140.50 | 140.50 | 0.36% | 31,390 |
| Nov 13, 2025 | 144.50 | 144.50 | 140.00 | 140.00 | 140.00 | -3.11% | 31,607 |
| Nov 12, 2025 | 145.50 | 146.00 | 142.50 | 144.50 | 144.50 | -1.70% | 51,701 |
| Nov 11, 2025 | 148.50 | 148.50 | 143.50 | 147.00 | 147.00 | -2.00% | 20,836 |