Giant Heavy Machinery Service Corporation (TPEX:7783)
Taiwan · Delayed Price · Currency is TWD 150.50
+0.50 (0.33%)
At close: Oct 31, 2025
TPEX:7783 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 149.00 | 150.50 | 148.50 | 150.50 | 150.50 | 0.33% | 8,574 |
| Oct 30, 2025 | 150.00 | 150.00 | 149.00 | 150.00 | 150.00 | - | 4,841 |
| Oct 29, 2025 | 150.50 | 151.00 | 149.50 | 150.00 | 150.00 | - | 10,381 |
| Oct 28, 2025 | 150.50 | 150.50 | 150.00 | 150.00 | 150.00 | -0.33% | 3,700 |
| Oct 27, 2025 | 150.50 | 150.50 | 149.00 | 150.50 | 150.50 | 0.67% | 5,519 |
| Oct 23, 2025 | 149.50 | 150.50 | 149.00 | 149.50 | 149.50 | -0.33% | 3,058 |
| Oct 22, 2025 | 149.50 | 151.00 | 149.50 | 150.00 | 150.00 | -0.66% | 14,241 |
| Oct 21, 2025 | 149.50 | 151.50 | 149.50 | 151.00 | 151.00 | 1.00% | 35,110 |
| Oct 20, 2025 | 149.00 | 150.50 | 148.50 | 149.50 | 149.50 | -0.66% | 21,885 |
| Oct 17, 2025 | 149.50 | 151.00 | 148.50 | 150.50 | 150.50 | - | 36,379 |
| Oct 16, 2025 | 149.50 | 151.50 | 149.50 | 150.50 | 150.50 | -0.33% | 13,737 |
| Oct 15, 2025 | 151.50 | 151.50 | 149.00 | 151.00 | 151.00 | -0.98% | 30,372 |
| Oct 14, 2025 | 151.50 | 155.50 | 151.50 | 152.50 | 152.50 | 1.33% | 60,953 |
| Oct 13, 2025 | 153.00 | 153.00 | 148.00 | 150.50 | 150.50 | -1.63% | 31,437 |
| Oct 9, 2025 | 153.00 | 153.50 | 151.50 | 153.00 | 153.00 | - | 38,679 |
| Oct 8, 2025 | 155.00 | 155.00 | 152.50 | 153.00 | 153.00 | -0.97% | 35,040 |
| Oct 7, 2025 | 155.00 | 155.50 | 153.50 | 154.50 | 154.50 | -0.32% | 27,306 |
| Oct 3, 2025 | 155.00 | 155.00 | 154.00 | 155.00 | 155.00 | - | 21,201 |
| Oct 2, 2025 | 154.50 | 155.00 | 153.00 | 155.00 | 155.00 | 0.32% | 20,664 |
| Oct 1, 2025 | 155.00 | 156.50 | 153.00 | 154.50 | 154.50 | -0.96% | 19,900 |
| Sep 30, 2025 | 154.00 | 158.50 | 153.50 | 156.00 | 156.00 | 1.30% | 60,190 |
| Sep 26, 2025 | 154.50 | 154.50 | 150.00 | 154.00 | 154.00 | - | 26,934 |
| Sep 25, 2025 | 154.00 | 154.50 | 153.50 | 154.00 | 154.00 | -0.32% | 20,458 |
| Sep 24, 2025 | 160.00 | 160.00 | 154.00 | 154.50 | 154.50 | -1.28% | 42,704 |
| Sep 23, 2025 | 158.50 | 158.50 | 155.00 | 156.50 | 156.50 | -2.80% | 24,322 |
| Sep 22, 2025 | 156.00 | 161.50 | 153.50 | 161.00 | 161.00 | 4.89% | 40,177 |
| Sep 19, 2025 | 155.50 | 156.00 | 153.00 | 153.50 | 153.50 | -1.60% | 26,805 |
| Sep 18, 2025 | 157.00 | 157.00 | 155.50 | 156.00 | 156.00 | -0.64% | 27,381 |
| Sep 17, 2025 | 156.50 | 157.00 | 156.00 | 157.00 | 157.00 | -0.32% | 11,986 |
| Sep 16, 2025 | 158.50 | 159.00 | 156.00 | 157.50 | 157.50 | -0.94% | 64,442 |
| Sep 15, 2025 | 160.00 | 160.00 | 158.50 | 159.00 | 159.00 | -1.24% | 23,430 |
| Sep 12, 2025 | 161.50 | 162.00 | 160.00 | 161.00 | 161.00 | -0.92% | 23,723 |
| Sep 11, 2025 | 161.50 | 162.50 | 161.50 | 162.50 | 162.50 | 0.31% | 12,900 |
| Sep 10, 2025 | 163.00 | 164.00 | 161.50 | 162.00 | 162.00 | -1.22% | 30,113 |
| Sep 9, 2025 | 162.50 | 164.50 | 162.50 | 164.00 | 164.00 | 0.31% | 19,219 |
| Sep 8, 2025 | 163.00 | 164.00 | 162.50 | 163.50 | 163.50 | -0.30% | 13,250 |
| Sep 5, 2025 | 163.50 | 165.00 | 163.00 | 164.00 | 164.00 | -0.30% | 19,212 |
| Sep 4, 2025 | 163.00 | 164.50 | 162.50 | 164.50 | 164.50 | 0.30% | 18,376 |
| Sep 3, 2025 | 165.00 | 165.50 | 163.50 | 164.00 | 164.00 | -0.91% | 24,677 |
| Sep 2, 2025 | 165.50 | 167.50 | 165.00 | 165.50 | 165.50 | -0.30% | 10,462 |
| Sep 1, 2025 | 166.50 | 169.50 | 165.00 | 166.00 | 166.00 | -0.30% | 17,210 |
| Aug 29, 2025 | 166.00 | 166.50 | 165.00 | 166.50 | 166.50 | 0.30% | 17,615 |
| Aug 28, 2025 | 165.00 | 166.00 | 164.50 | 166.00 | 166.00 | -0.30% | 20,201 |
| Aug 27, 2025 | 165.00 | 167.00 | 164.50 | 166.50 | 166.50 | 0.30% | 18,767 |
| Aug 26, 2025 | 166.50 | 167.50 | 165.50 | 166.00 | 166.00 | -1.48% | 14,611 |
| Aug 25, 2025 | 169.00 | 169.00 | 166.50 | 168.50 | 168.50 | 1.20% | 7,955 |
| Aug 22, 2025 | 169.00 | 169.00 | 166.50 | 166.50 | 166.50 | -0.30% | 2,379 |
| Aug 21, 2025 | 168.00 | 169.00 | 167.00 | 167.00 | 167.00 | - | 3,104 |
| Aug 20, 2025 | 167.00 | 170.00 | 165.00 | 167.00 | 167.00 | -1.18% | 18,079 |
| Aug 19, 2025 | 167.50 | 172.50 | 167.50 | 169.00 | 169.00 | - | 17,112 |