Giant Heavy Machinery Service Corporation (TPEX:7783)
Taiwan · Delayed Price · Currency is TWD 153.50
-3.00 (-1.92%)
At close: Sep 19, 2025
TPEX:7783 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 155.50 | 156.00 | 153.00 | 153.50 | 153.50 | -1.60% | 26,805 |
| Sep 18, 2025 | 157.00 | 157.00 | 155.50 | 156.00 | 156.00 | -0.64% | 27,381 |
| Sep 17, 2025 | 156.50 | 157.00 | 156.00 | 157.00 | 157.00 | -0.32% | 11,986 |
| Sep 16, 2025 | 158.50 | 159.00 | 156.00 | 157.50 | 157.50 | -0.94% | 64,442 |
| Sep 15, 2025 | 160.00 | 160.00 | 158.50 | 159.00 | 159.00 | -1.24% | 23,430 |
| Sep 12, 2025 | 161.50 | 162.00 | 160.00 | 161.00 | 161.00 | -0.92% | 23,723 |
| Sep 11, 2025 | 161.50 | 162.50 | 161.50 | 162.50 | 162.50 | 0.31% | 12,900 |
| Sep 10, 2025 | 163.00 | 164.00 | 161.50 | 162.00 | 162.00 | -1.22% | 30,113 |
| Sep 9, 2025 | 162.50 | 164.50 | 162.50 | 164.00 | 164.00 | 0.31% | 19,219 |
| Sep 8, 2025 | 163.00 | 164.00 | 162.50 | 163.50 | 163.50 | -0.30% | 13,250 |
| Sep 5, 2025 | 163.50 | 165.00 | 163.00 | 164.00 | 164.00 | -0.30% | 19,212 |
| Sep 4, 2025 | 163.00 | 164.50 | 162.50 | 164.50 | 164.50 | 0.30% | 18,376 |
| Sep 3, 2025 | 165.00 | 165.50 | 163.50 | 164.00 | 164.00 | -0.91% | 24,677 |
| Sep 2, 2025 | 165.50 | 167.50 | 165.00 | 165.50 | 165.50 | -0.30% | 10,462 |
| Sep 1, 2025 | 166.50 | 169.50 | 165.00 | 166.00 | 166.00 | -0.30% | 17,210 |
| Aug 29, 2025 | 166.00 | 166.50 | 165.00 | 166.50 | 166.50 | 0.30% | 17,615 |
| Aug 28, 2025 | 165.00 | 166.00 | 164.50 | 166.00 | 166.00 | -0.30% | 20,201 |
| Aug 27, 2025 | 165.00 | 167.00 | 164.50 | 166.50 | 166.50 | 0.30% | 18,767 |
| Aug 26, 2025 | 166.50 | 167.50 | 165.50 | 166.00 | 166.00 | -1.48% | 14,611 |
| Aug 25, 2025 | 169.00 | 169.00 | 166.50 | 168.50 | 168.50 | 1.20% | 7,955 |
| Aug 22, 2025 | 169.00 | 169.00 | 166.50 | 166.50 | 166.50 | -0.30% | 2,379 |
| Aug 21, 2025 | 168.00 | 169.00 | 167.00 | 167.00 | 167.00 | - | 3,104 |
| Aug 20, 2025 | 167.00 | 170.00 | 165.00 | 167.00 | 167.00 | -1.18% | 18,079 |
| Aug 19, 2025 | 167.50 | 172.50 | 167.50 | 169.00 | 169.00 | - | 17,112 |
| Aug 18, 2025 | 170.50 | 171.00 | 167.00 | 169.00 | 169.00 | -0.88% | 19,027 |
| Aug 15, 2025 | 166.00 | 170.50 | 165.50 | 170.50 | 170.50 | 2.40% | 11,877 |
| Aug 14, 2025 | 166.50 | 167.50 | 166.00 | 166.50 | 166.50 | -0.89% | 14,201 |
| Aug 13, 2025 | 166.50 | 168.00 | 165.50 | 168.00 | 168.00 | -0.59% | 21,747 |
| Aug 12, 2025 | 167.50 | 170.50 | 166.50 | 169.00 | 169.00 | -1.74% | 11,115 |
| Aug 11, 2025 | 175.00 | 175.00 | 165.00 | 172.00 | 172.00 | -3.10% | 42,582 |
| Aug 8, 2025 | 177.00 | 179.50 | 175.50 | 177.50 | 177.50 | -0.84% | 14,192 |
| Aug 7, 2025 | 175.00 | 180.00 | 175.00 | 179.00 | 179.00 | 1.70% | 32,642 |
| Aug 6, 2025 | 177.50 | 180.00 | 175.00 | 176.00 | 176.00 | -1.95% | 20,997 |
| Aug 5, 2025 | 174.50 | 181.00 | 172.00 | 179.50 | 179.50 | 3.76% | 107,510 |
| Aug 4, 2025 | 166.00 | 174.00 | 163.00 | 173.00 | 173.00 | 3.28% | 52,994 |
| Aug 1, 2025 | 155.00 | 173.00 | 153.50 | 167.50 | 167.50 | 6.69% | 60,126 |
| Jul 31, 2025 | 157.00 | 158.00 | 156.00 | 157.00 | 157.00 | -0.32% | 6,271 |
| Jul 30, 2025 | 160.00 | 160.00 | 157.00 | 157.50 | 157.50 | -1.56% | 19,344 |
| Jul 29, 2025 | 157.50 | 160.00 | 157.50 | 160.00 | 160.00 | 0.95% | 21,758 |
| Jul 28, 2025 | 158.50 | 159.50 | 157.50 | 158.50 | 158.50 | -1.25% | 22,182 |
| Jul 25, 2025 | 158.00 | 161.00 | 158.00 | 160.50 | 160.50 | -0.31% | 14,456 |
| Jul 24, 2025 | 158.50 | 164.00 | 158.50 | 161.00 | 161.00 | 0.31% | 17,959 |
| Jul 23, 2025 | 165.00 | 165.00 | 158.50 | 160.50 | 160.50 | -1.83% | 37,912 |
| Jul 22, 2025 | 167.00 | 167.00 | 163.00 | 163.50 | 163.50 | -1.80% | 29,856 |
| Jul 21, 2025 | 169.00 | 169.00 | 165.50 | 166.50 | 166.50 | -1.48% | 22,072 |
| Jul 18, 2025 | 174.50 | 174.50 | 167.00 | 169.00 | 169.00 | -3.15% | 22,146 |
| Jul 17, 2025 | 174.50 | 174.50 | 172.00 | 174.50 | 174.50 | -0.29% | 5,564 |
| Jul 16, 2025 | 175.00 | 175.00 | 173.50 | 175.00 | 171.50 | - | 18,413 |
| Jul 15, 2025 | 175.00 | 175.50 | 170.50 | 175.00 | 171.50 | -0.28% | 27,830 |
| Jul 14, 2025 | 176.00 | 177.00 | 175.50 | 175.50 | 171.99 | -0.28% | 6,132 |