Giant Heavy Machinery Service Corporation (TPEX:7783)
Taiwan · Delayed Price · Currency is TWD 94.10
-1.40 (-1.47%)
At close: Sep 7, 2026
TPEX:7783 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 95.50 | 95.50 | 93.30 | 94.10 | 94.10 | -1.47% | 9,255 |
| Sep 4, 2026 | 96.00 | 96.00 | 93.30 | 95.50 | 95.50 | 2.36% | 11,050 |
| Sep 3, 2026 | 98.30 | 98.30 | 93.30 | 93.30 | 93.30 | -5.09% | 17,000 |
| Sep 2, 2026 | 93.80 | 98.30 | 93.60 | 98.30 | 98.30 | 0.10% | 9,021 |
| Sep 1, 2026 | 95.00 | 98.20 | 93.50 | 98.20 | 98.20 | 3.37% | 24,152 |
| Aug 31, 2026 | 97.60 | 98.30 | 93.60 | 95.00 | 95.00 | -2.06% | 21,696 |
| Aug 28, 2026 | 97.70 | 97.80 | 96.10 | 97.00 | 97.00 | 1.04% | 12,258 |
| Aug 27, 2026 | 94.70 | 98.30 | 94.70 | 96.00 | 96.00 | 0.52% | 10,000 |
| Aug 26, 2026 | 98.30 | 98.30 | 95.50 | 95.50 | 95.50 | -1.55% | 10,471 |
| Aug 25, 2026 | 95.50 | 99.00 | 95.50 | 97.00 | 97.00 | 1.46% | 11,000 |
| Aug 24, 2026 | 99.30 | 99.30 | 95.60 | 95.60 | 95.60 | -3.63% | 8,003 |
| Aug 21, 2026 | 99.00 | 99.30 | 96.40 | 99.20 | 99.20 | 1.95% | 12,290 |
| Aug 20, 2026 | 97.80 | 99.30 | 95.50 | 97.30 | 97.30 | 3.40% | 24,608 |
| Aug 19, 2026 | 97.90 | 97.90 | 94.10 | 94.10 | 94.10 | -1.98% | 9,071 |
| Aug 18, 2026 | 96.10 | 99.70 | 95.00 | 96.00 | 96.00 | -2.04% | 15,552 |
| Aug 17, 2026 | 99.70 | 99.70 | 96.10 | 98.00 | 98.00 | 1.98% | 7,425 |
| Aug 14, 2026 | 99.50 | 99.50 | 96.10 | 96.10 | 96.10 | -1.44% | 7,622 |
| Aug 13, 2026 | 99.30 | 100.50 | 97.50 | 97.50 | 97.50 | -1.61% | 27,398 |
| Aug 12, 2026 | 97.30 | 99.10 | 94.70 | 99.10 | 99.10 | 4.32% | 17,322 |
| Aug 11, 2026 | 98.00 | 98.00 | 95.00 | 95.00 | 95.00 | -3.06% | 7,500 |
| Aug 10, 2026 | 99.10 | 99.10 | 95.20 | 98.00 | 98.00 | 3.38% | 9,024 |
| Aug 7, 2026 | 97.30 | 101.50 | 94.60 | 94.80 | 94.80 | -2.47% | 39,669 |
| Aug 6, 2026 | 97.70 | 97.70 | 94.00 | 97.20 | 97.20 | -0.61% | 6,025 |
| Aug 5, 2026 | 96.90 | 101.50 | 93.50 | 97.80 | 97.80 | 2.41% | 40,051 |
| Aug 4, 2026 | 95.80 | 97.30 | 94.00 | 95.50 | 95.50 | -0.31% | 34,001 |
| Aug 3, 2026 | 92.40 | 96.80 | 90.00 | 95.80 | 95.80 | 7.40% | 21,022 |
| Jul 31, 2026 | 89.20 | 92.60 | 87.50 | 89.20 | 89.20 | 0.22% | 19,012 |
| Jul 30, 2026 | 88.60 | 89.00 | 84.80 | 89.00 | 89.00 | 0.34% | 26,109 |
| Jul 29, 2026 | 94.90 | 100.00 | 88.70 | 88.70 | 88.70 | -6.53% | 57,885 |
| Jul 28, 2026 | 91.20 | 95.20 | 91.20 | 94.90 | 94.90 | 3.49% | 14,113 |
| Jul 27, 2026 | 98.90 | 99.00 | 91.50 | 91.70 | 91.70 | -7.19% | 17,357 |
| Jul 24, 2026 | 92.90 | 100.50 | 92.50 | 98.80 | 98.80 | 6.35% | 48,362 |
| Jul 23, 2026 | 97.00 | 97.00 | 91.90 | 92.90 | 92.90 | -2.21% | 11,791 |
| Jul 22, 2026 | 99.00 | 99.30 | 95.00 | 95.00 | 95.00 | 0.21% | 20,124 |
| Jul 21, 2026 | 98.40 | 104.50 | 94.80 | 94.80 | 94.80 | -2.37% | 64,402 |
| Jul 20, 2026 | 86.20 | 101.50 | 86.20 | 97.10 | 97.10 | 12.78% | 141,048 |
| Jul 17, 2026 | 86.50 | 90.50 | 84.10 | 86.10 | 86.10 | 0.94% | 39,171 |
| Jul 16, 2026 | 83.70 | 87.30 | 82.70 | 85.30 | 85.30 | 3.14% | 32,418 |
| Jul 15, 2026 | 85.00 | 87.70 | 82.50 | 82.70 | 82.70 | -2.59% | 23,349 |
| Jul 14, 2026 | 78.30 | 84.90 | 78.00 | 84.90 | 84.90 | 8.43% | 105,208 |
| Jul 13, 2026 | 76.00 | 78.30 | 75.80 | 78.30 | 78.30 | 2.76% | 23,766 |
| Jul 9, 2026 | 75.70 | 78.20 | 75.70 | 76.20 | 76.20 | -0.65% | 16,905 |
| Jul 8, 2026 | 78.30 | 78.30 | 76.00 | 76.70 | 76.70 | -0.39% | 8,192 |
| Jul 7, 2026 | 79.10 | 79.10 | 76.00 | 77.00 | 77.00 | -2.65% | 9,488 |
| Jul 6, 2026 | 77.80 | 79.10 | 77.80 | 79.10 | 79.10 | -0.13% | 12,092 |
| Jul 3, 2026 | 79.50 | 79.50 | 77.00 | 79.20 | 79.20 | -0.25% | 21,926 |
| Jul 2, 2026 | 79.20 | 79.40 | 78.50 | 79.40 | 79.40 | 3.38% | 14,551 |
| Jul 1, 2026 | 78.40 | 79.50 | 77.70 | 78.10 | 76.80 | -1.51% | 19,258 |
| Jun 30, 2026 | 80.30 | 80.30 | 78.70 | 79.30 | 77.98 | 0.63% | 13,655 |
| Jun 29, 2026 | 80.90 | 81.00 | 78.80 | 78.80 | 77.49 | -2.60% | 5,367 |