Giant Heavy Machinery Service Corporation (TPEX:7783)
Taiwan · Delayed Price · Currency is TWD 98.30
-1.70 (-1.70%)
At close: May 29, 2026
TPEX:7783 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 98.10 | 99.30 | 95.00 | 98.30 | 98.30 | -1.70% | 12,667 |
| May 28, 2026 | 99.90 | 100.00 | 98.10 | 100.00 | 100.00 | 2.04% | 14,971 |
| May 27, 2026 | 101.50 | 103.00 | 97.00 | 98.00 | 98.00 | -0.51% | 49,833 |
| May 26, 2026 | 106.00 | 106.00 | 97.90 | 98.50 | 98.50 | -6.19% | 31,334 |
| May 25, 2026 | 97.00 | 109.00 | 97.00 | 105.00 | 105.00 | 9.03% | 115,277 |
| May 22, 2026 | 99.00 | 100.00 | 93.60 | 96.30 | 96.30 | -2.63% | 31,569 |
| May 21, 2026 | 100.50 | 100.50 | 96.20 | 98.90 | 98.90 | -1.10% | 12,152 |
| May 20, 2026 | 101.50 | 102.00 | 99.50 | 100.00 | 100.00 | -0.50% | 23,521 |
| May 19, 2026 | 101.00 | 101.00 | 97.10 | 100.50 | 100.50 | -0.50% | 4,691 |
| May 18, 2026 | 102.50 | 104.00 | 97.00 | 101.00 | 101.00 | - | 16,404 |
| May 15, 2026 | 102.50 | 105.50 | 100.00 | 101.00 | 101.00 | -1.46% | 45,813 |
| May 14, 2026 | 105.50 | 107.50 | 98.90 | 102.50 | 102.50 | -2.84% | 38,688 |
| May 13, 2026 | 108.50 | 110.50 | 100.00 | 105.50 | 105.50 | -2.76% | 54,911 |
| May 12, 2026 | 101.50 | 108.50 | 95.70 | 108.50 | 108.50 | 4.33% | 140,398 |
| May 11, 2026 | 101.00 | 107.00 | 99.70 | 104.00 | 104.00 | 2.97% | 71,683 |
| May 8, 2026 | 98.00 | 101.00 | 91.00 | 101.00 | 101.00 | 6.32% | 62,248 |
| May 7, 2026 | 98.00 | 98.10 | 94.80 | 95.00 | 95.00 | -3.06% | 6,451 |
| May 6, 2026 | 95.20 | 98.30 | 95.20 | 98.00 | 98.00 | 3.59% | 32,996 |
| May 5, 2026 | 93.90 | 95.10 | 93.90 | 94.60 | 94.60 | 0.75% | 15,363 |
| May 4, 2026 | 94.00 | 94.00 | 90.40 | 93.90 | 93.90 | 1.51% | 10,154 |
| Apr 30, 2026 | 94.00 | 94.00 | 90.60 | 92.50 | 92.50 | -1.49% | 9,308 |
| Apr 29, 2026 | 94.30 | 94.30 | 89.70 | 93.90 | 93.90 | -0.74% | 2,808 |
| Apr 28, 2026 | 94.80 | 94.80 | 90.20 | 94.60 | 94.60 | 0.32% | 9,147 |
| Apr 27, 2026 | 100.50 | 100.50 | 89.70 | 94.30 | 94.30 | -6.17% | 60,592 |
| Apr 24, 2026 | 100.50 | 100.50 | 95.80 | 100.50 | 100.50 | 0.50% | 13,390 |
| Apr 23, 2026 | 104.50 | 104.50 | 96.00 | 100.00 | 100.00 | -0.99% | 30,218 |
| Apr 22, 2026 | 105.00 | 105.50 | 100.50 | 101.00 | 101.00 | -1.94% | 9,833 |
| Apr 21, 2026 | 108.00 | 109.00 | 101.50 | 103.00 | 103.00 | -6.36% | 23,207 |
| Apr 20, 2026 | 112.50 | 117.50 | 105.00 | 110.00 | 110.00 | -0.90% | 89,643 |
| Apr 17, 2026 | 93.60 | 125.50 | 93.60 | 111.00 | 111.00 | 16.47% | 181,916 |
| Apr 16, 2026 | 75.40 | 98.50 | 75.40 | 95.30 | 95.30 | 27.07% | 153,618 |
| Apr 15, 2026 | 74.40 | 75.50 | 73.80 | 75.00 | 75.00 | 1.08% | 15,636 |
| Apr 14, 2026 | 74.30 | 75.20 | 73.80 | 74.20 | 74.20 | -0.80% | 8,909 |
| Apr 13, 2026 | 75.30 | 75.30 | 73.70 | 74.80 | 74.80 | -0.66% | 12,492 |
| Apr 10, 2026 | 77.00 | 77.00 | 73.60 | 75.30 | 75.30 | -1.95% | 29,327 |
| Apr 9, 2026 | 78.60 | 78.60 | 75.00 | 76.80 | 76.80 | -1.92% | 24,055 |
| Apr 8, 2026 | 79.00 | 79.90 | 76.50 | 78.30 | 78.30 | 1.69% | 14,431 |
| Apr 7, 2026 | 80.10 | 80.10 | 76.70 | 77.00 | 77.00 | -3.87% | 8,190 |
| Apr 2, 2026 | 80.50 | 80.50 | 76.70 | 80.10 | 80.10 | -0.99% | 26,991 |
| Apr 1, 2026 | 82.10 | 82.10 | 79.10 | 80.90 | 80.90 | -1.46% | 15,305 |
| Mar 31, 2026 | 83.40 | 83.40 | 79.50 | 82.10 | 82.10 | -1.08% | 18,273 |
| Mar 30, 2026 | 85.30 | 85.30 | 82.30 | 83.00 | 83.00 | -2.58% | 11,615 |
| Mar 27, 2026 | 82.30 | 85.80 | 82.30 | 85.20 | 85.20 | - | 7,081 |
| Mar 26, 2026 | 85.50 | 85.50 | 85.00 | 85.20 | 85.20 | -0.35% | 5,421 |
| Mar 25, 2026 | 85.50 | 85.50 | 82.10 | 85.50 | 85.50 | 0.59% | 28,038 |
| Mar 24, 2026 | 82.80 | 85.90 | 82.80 | 85.00 | 85.00 | 2.41% | 7,379 |
| Mar 23, 2026 | 85.00 | 85.90 | 83.00 | 83.00 | 83.00 | -5.57% | 37,343 |
| Mar 20, 2026 | 88.80 | 88.80 | 85.00 | 87.90 | 87.90 | 0.23% | 14,890 |
| Mar 19, 2026 | 86.90 | 89.00 | 86.00 | 87.70 | 87.70 | 0.46% | 28,329 |
| Mar 18, 2026 | 87.00 | 89.00 | 86.20 | 87.30 | 87.30 | -2.46% | 9,203 |