Giant Heavy Machinery Service Corporation (TPEX:7783)
Taiwan · Delayed Price · Currency is TWD 94.90
+3.20 (3.49%)
At close: Jul 28, 2026
TPEX:7783 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 94.90 | 100.00 | 88.70 | 88.70 | 88.70 | -6.53% | 57,885 |
| Jul 28, 2026 | 91.20 | 95.20 | 91.20 | 94.90 | 94.90 | 3.49% | 14,113 |
| Jul 27, 2026 | 98.90 | 99.00 | 91.50 | 91.70 | 91.70 | -7.19% | 17,357 |
| Jul 24, 2026 | 92.90 | 100.50 | 92.50 | 98.80 | 98.80 | 6.35% | 48,362 |
| Jul 23, 2026 | 97.00 | 97.00 | 91.90 | 92.90 | 92.90 | -2.21% | 11,791 |
| Jul 22, 2026 | 99.00 | 99.30 | 95.00 | 95.00 | 95.00 | 0.21% | 20,124 |
| Jul 21, 2026 | 98.40 | 104.50 | 94.80 | 94.80 | 94.80 | -2.37% | 64,402 |
| Jul 20, 2026 | 86.20 | 101.50 | 86.20 | 97.10 | 97.10 | 12.78% | 141,048 |
| Jul 17, 2026 | 86.50 | 90.50 | 84.10 | 86.10 | 86.10 | 0.94% | 39,171 |
| Jul 16, 2026 | 83.70 | 87.30 | 82.70 | 85.30 | 85.30 | 3.14% | 32,418 |
| Jul 15, 2026 | 85.00 | 87.70 | 82.50 | 82.70 | 82.70 | -2.59% | 23,349 |
| Jul 14, 2026 | 78.30 | 84.90 | 78.00 | 84.90 | 84.90 | 8.43% | 105,208 |
| Jul 13, 2026 | 76.00 | 78.30 | 75.80 | 78.30 | 78.30 | 2.76% | 23,766 |
| Jul 9, 2026 | 75.70 | 78.20 | 75.70 | 76.20 | 76.20 | -0.65% | 16,905 |
| Jul 8, 2026 | 78.30 | 78.30 | 76.00 | 76.70 | 76.70 | -0.39% | 8,192 |
| Jul 7, 2026 | 79.10 | 79.10 | 76.00 | 77.00 | 77.00 | -2.65% | 9,488 |
| Jul 6, 2026 | 77.80 | 79.10 | 77.80 | 79.10 | 79.10 | -0.13% | 12,092 |
| Jul 3, 2026 | 79.50 | 79.50 | 77.00 | 79.20 | 79.20 | -0.25% | 21,926 |
| Jul 2, 2026 | 79.20 | 79.40 | 78.50 | 79.40 | 79.40 | 3.38% | 14,551 |
| Jul 1, 2026 | 78.40 | 79.50 | 77.70 | 78.10 | 76.80 | -1.51% | 19,258 |
| Jun 30, 2026 | 80.30 | 80.30 | 78.70 | 79.30 | 77.98 | 0.63% | 13,655 |
| Jun 29, 2026 | 80.90 | 81.00 | 78.80 | 78.80 | 77.49 | -2.60% | 5,367 |
| Jun 26, 2026 | 85.50 | 85.50 | 78.70 | 80.90 | 79.56 | -5.27% | 20,879 |
| Jun 25, 2026 | 84.90 | 85.40 | 82.00 | 85.40 | 83.98 | 0.35% | 14,080 |
| Jun 24, 2026 | 85.00 | 85.10 | 82.00 | 85.10 | 83.69 | - | 15,244 |
| Jun 23, 2026 | 86.50 | 87.00 | 82.00 | 85.10 | 83.69 | -2.07% | 35,297 |
| Jun 22, 2026 | 86.30 | 87.20 | 84.00 | 86.90 | 85.46 | 3.45% | 50,974 |
| Jun 18, 2026 | 87.00 | 87.00 | 83.80 | 84.00 | 82.60 | -3.34% | 13,518 |
| Jun 17, 2026 | 86.90 | 86.90 | 84.10 | 86.90 | 85.46 | -0.11% | 16,434 |
| Jun 16, 2026 | 87.80 | 90.50 | 84.00 | 87.00 | 85.55 | -0.57% | 33,748 |
| Jun 15, 2026 | 88.50 | 89.20 | 86.00 | 87.50 | 86.05 | 0.57% | 20,123 |
| Jun 12, 2026 | 86.50 | 88.40 | 86.50 | 87.00 | 85.55 | 0.46% | 29,570 |
| Jun 11, 2026 | 91.00 | 91.00 | 86.60 | 86.60 | 85.16 | -4.73% | 24,126 |
| Jun 10, 2026 | 89.70 | 93.00 | 86.60 | 90.90 | 89.39 | 1.00% | 45,717 |
| Jun 9, 2026 | 91.10 | 94.20 | 90.00 | 90.00 | 88.50 | -4.15% | 68,815 |
| Jun 8, 2026 | 91.50 | 96.40 | 91.00 | 93.90 | 92.34 | -0.11% | 89,494 |
| Jun 5, 2026 | 94.00 | 96.70 | 92.10 | 94.00 | 92.44 | 0.11% | 124,890 |
| Jun 4, 2026 | 95.90 | 95.90 | 90.50 | 93.90 | 92.34 | -2.09% | 53,471 |
| Jun 3, 2026 | 96.00 | 96.00 | 94.70 | 95.90 | 94.31 | -0.10% | 19,861 |
| Jun 2, 2026 | 98.30 | 98.30 | 94.20 | 96.00 | 94.40 | -2.34% | 37,702 |
| Jun 1, 2026 | 98.90 | 98.90 | 94.90 | 98.30 | 96.67 | - | 25,070 |
| May 29, 2026 | 98.10 | 99.30 | 95.00 | 98.30 | 96.67 | -1.70% | 12,667 |
| May 28, 2026 | 99.90 | 100.00 | 98.10 | 100.00 | 98.34 | 2.04% | 14,971 |
| May 27, 2026 | 101.50 | 103.00 | 97.00 | 98.00 | 96.37 | -0.51% | 49,833 |
| May 26, 2026 | 106.00 | 106.00 | 97.90 | 98.50 | 96.86 | -6.19% | 31,334 |
| May 25, 2026 | 97.00 | 109.00 | 97.00 | 105.00 | 103.25 | 9.03% | 115,277 |
| May 22, 2026 | 99.00 | 100.00 | 93.60 | 96.30 | 94.70 | -2.63% | 31,569 |
| May 21, 2026 | 100.50 | 100.50 | 96.20 | 98.90 | 97.26 | -1.10% | 12,152 |
| May 20, 2026 | 101.50 | 102.00 | 99.50 | 100.00 | 98.34 | -0.50% | 23,521 |
| May 19, 2026 | 101.00 | 101.00 | 97.10 | 100.50 | 98.83 | -0.50% | 4,691 |