Acerpure Inc. (TPEX:7794)
Taiwan · Delayed Price · Currency is TWD 45.50
0.00 (0.00%)
At close: Feb 11, 2026
Acerpure Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 43.25 | 45.50 | 43.25 | 45.50 | 45.50 | - | 160 |
| Feb 9, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - | 1 |
| Feb 6, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - | 31 |
| Feb 5, 2026 | 45.50 | 45.50 | 44.50 | 45.50 | 45.50 | - | 533 |
| Feb 4, 2026 | 45.50 | 45.50 | 43.25 | 45.50 | 45.50 | - | 506 |
| Feb 3, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - | 405 |
| Feb 2, 2026 | 45.30 | 45.50 | 43.40 | 45.50 | 45.50 | 0.44% | 2,039 |
| Jan 30, 2026 | 47.50 | 47.50 | 43.25 | 45.30 | 45.30 | -4.63% | 11,310 |
| Jan 29, 2026 | 45.60 | 47.50 | 45.60 | 47.50 | 47.50 | -1.04% | 70 |
| Jan 28, 2026 | 48.80 | 48.80 | 46.40 | 48.00 | 48.00 | -1.64% | 6,061 |
| Jan 27, 2026 | 48.55 | 48.80 | 47.80 | 48.80 | 48.80 | 5.40% | 16,460 |
| Jan 26, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -4.63% | 1,005 |
| Jan 23, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | - | 3 |
| Jan 22, 2026 | 46.30 | 48.55 | 46.30 | 48.55 | 48.55 | 4.86% | 6,400 |
| Jan 21, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 4.51% | 1 |
| Jan 20, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -4.32% | 2 |
| Jan 19, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | - | 1 |
| Jan 15, 2026 | 46.30 | 46.30 | 44.30 | 46.30 | 46.30 | - | 3 |
| Jan 14, 2026 | 44.30 | 46.30 | 44.30 | 46.30 | 46.30 | - | 255 |
| Jan 13, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | - | 1 |
| Jan 12, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 4.51% | 1 |
| Jan 9, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -1.56% | 1,003 |
| Jan 8, 2026 | 44.30 | 45.00 | 44.30 | 45.00 | 45.00 | -2.17% | 2,000 |
| Jan 5, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 1,000 |
| Dec 31, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 4.07% | 1 |
| Dec 30, 2025 | 44.00 | 44.20 | 44.00 | 44.20 | 44.20 | -0.67% | 6,003 |
| Dec 29, 2025 | 44.20 | 44.50 | 44.20 | 44.50 | 44.50 | -3.26% | 6,050 |
| Dec 23, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 1.55% | 1,000 |
| Dec 22, 2025 | 44.85 | 45.30 | 44.85 | 45.30 | 45.30 | 1.00% | 3,203 |
| Dec 19, 2025 | 45.60 | 46.50 | 44.85 | 44.85 | 44.85 | -1.64% | 4,229 |
| Dec 18, 2025 | 47.05 | 47.05 | 45.60 | 45.60 | 45.60 | -5.00% | 8,000 |
| Dec 16, 2025 | 48.45 | 48.45 | 48.00 | 48.00 | 48.00 | -0.93% | 5,005 |
| Dec 15, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | - | 5 |
| Dec 12, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | - | 58 |
| Dec 11, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | - | 10 |
| Dec 10, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | - | 5 |
| Dec 9, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | - | 8 |
| Dec 8, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | - | 2,000 |
| Dec 5, 2025 | 50.00 | 50.00 | 48.45 | 48.45 | 48.45 | -5.00% | 6,715 |
| Dec 4, 2025 | 50.50 | 51.00 | 50.50 | 51.00 | 51.00 | 0.99% | 6,000 |
| Dec 1, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | 3 |
| Nov 27, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 3.91% | 1 |
| Nov 24, 2025 | 48.45 | 49.95 | 48.45 | 48.60 | 48.60 | -3.76% | 3,001 |
| Nov 13, 2025 | 50.00 | 50.50 | 50.00 | 50.50 | 50.50 | -0.98% | 2,000 |
| Nov 11, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 5.26% | 1 |
| Nov 10, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -5.00% | 615 |
| Nov 3, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | 1,001 |
| Oct 31, 2025 | 48.45 | 51.00 | 48.45 | 51.00 | 51.00 | 5.26% | 3,017 |
| Oct 27, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -1.12% | 1,000 |
| Oct 7, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 1.03% | 1,000 |