Acerpure Inc. (TPEX:7794)
Taiwan · Delayed Price · Currency is TWD 50.50
0.00 (0.00%)
At close: Sep 10, 2025
Acerpure Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | 10 |
| Sep 10, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | 1 |
| Sep 9, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | 10 |
| Sep 8, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | 10 |
| Sep 5, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | 10 |
| Sep 4, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | 1,770 |
| Sep 3, 2025 | 50.50 | 50.50 | 49.00 | 50.50 | 50.50 | - | 1,006 |
| Sep 2, 2025 | 50.50 | 50.50 | 49.00 | 50.50 | 50.50 | - | 1,060 |
| Sep 1, 2025 | 50.50 | 50.50 | 50.00 | 50.50 | 50.50 | - | 3,260 |
| Aug 29, 2025 | 52.50 | 52.50 | 50.00 | 50.50 | 50.50 | -3.81% | 2,943 |
| Aug 28, 2025 | 50.50 | 52.50 | 50.30 | 52.50 | 52.50 | 3.96% | 6,183 |
| Aug 27, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | 10 |
| Aug 26, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | 15 |
| Aug 25, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | 10 |
| Aug 22, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | 29 |
| Aug 21, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | 10 |
| Aug 20, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | 10 |
| Aug 19, 2025 | 50.50 | 50.50 | 48.00 | 50.50 | 50.50 | 3.27% | 21 |
| Aug 18, 2025 | 48.50 | 48.90 | 48.50 | 48.90 | 48.90 | 5.16% | 6,000 |
| Aug 14, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - | 2,000 |
| Aug 13, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -1.06% | 85 |
| Aug 12, 2025 | 50.50 | 50.50 | 46.55 | 47.00 | 47.00 | -6.93% | 11,060 |
| Aug 11, 2025 | 48.50 | 50.50 | 48.50 | 50.50 | 50.50 | 4.12% | 4,228 |
| Aug 8, 2025 | 48.50 | 48.50 | 48.00 | 48.50 | 48.50 | - | 5,534 |
| Aug 7, 2025 | 48.50 | 48.50 | 46.50 | 48.50 | 48.50 | - | 81 |
| Aug 6, 2025 | 46.30 | 48.90 | 46.30 | 48.50 | 48.50 | 4.75% | 11,540 |
| Aug 5, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | - | 1,000 |
| Aug 1, 2025 | 44.00 | 46.30 | 44.00 | 46.30 | 46.30 | 5.23% | 10,523 |
| Jul 31, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 4 |
| Jul 30, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 200 |
| Jul 25, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 50 |
| Jul 24, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 1 |
| Jul 23, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 221 |
| Jul 22, 2025 | 45.00 | 45.00 | 43.70 | 44.00 | 44.00 | -2.22% | 3,333 |
| Jul 21, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 110 |
| Jul 15, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 12 |
| Jul 14, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 2.97% | 1 |
| Jul 11, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | - | 1,028 |
| Jul 9, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | -0.68% | 62 |
| Jul 7, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -1.57% | 1,000 |
| Jul 4, 2025 | 45.00 | 45.00 | 44.70 | 44.70 | 44.70 | -3.87% | 2,000 |
| Jul 2, 2025 | 45.00 | 46.50 | 45.00 | 46.50 | 45.70 | 1.09% | 6,202 |
| Jul 1, 2025 | 47.60 | 48.00 | 46.00 | 46.00 | 45.21 | -3.36% | 12,756 |
| Jun 30, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 46.78 | 1.71% | 770 |
| Jun 24, 2025 | 47.50 | 47.50 | 46.80 | 46.80 | 46.00 | -1.47% | 1,131 |
| Jun 20, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 46.68 | 4.86% | 9 |
| Jun 19, 2025 | 48.80 | 48.80 | 45.30 | 45.30 | 44.52 | -7.17% | 7,724 |
| Jun 18, 2025 | 51.10 | 51.10 | 44.65 | 48.80 | 47.96 | -8.96% | 28,353 |
| Jun 17, 2025 | 51.00 | 56.70 | 51.00 | 53.60 | 52.68 | 6.14% | 50,224 |
| Jun 16, 2025 | 46.30 | 50.50 | 46.30 | 50.50 | 49.63 | 9.78% | 14,110 |