Acerpure Inc. (TPEX:7794)
Taiwan · Delayed Price · Currency is TWD 29.00
0.00 (0.00%)
At close: Jul 20, 2026
Acerpure Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 29.00 | 29.00 | 28.70 | 29.00 | 29.00 | - | 15,010 |
| Jul 17, 2026 | 29.35 | 29.35 | 28.70 | 29.00 | 29.00 | -2.85% | 42,500 |
| Jul 16, 2026 | 30.05 | 30.90 | 29.85 | 29.85 | 29.85 | -2.45% | 31,020 |
| Jul 15, 2026 | 29.45 | 30.60 | 29.40 | 30.60 | 30.60 | 3.90% | 15,084 |
| Jul 14, 2026 | 29.00 | 29.45 | 28.50 | 29.45 | 29.45 | -1.17% | 29,589 |
| Jul 13, 2026 | 29.90 | 29.90 | 29.30 | 29.80 | 29.80 | -0.67% | 42,847 |
| Jul 9, 2026 | 29.90 | 30.00 | 29.80 | 30.00 | 30.00 | 0.33% | 23,101 |
| Jul 8, 2026 | 30.05 | 30.05 | 29.80 | 29.90 | 29.90 | -0.33% | 42,956 |
| Jul 7, 2026 | 30.75 | 30.75 | 30.00 | 30.00 | 30.00 | -3.23% | 74,059 |
| Jul 6, 2026 | 30.65 | 31.00 | 30.65 | 31.00 | 31.00 | 1.14% | 23,054 |
| Jul 3, 2026 | 30.20 | 30.65 | 30.20 | 30.65 | 30.65 | 1.66% | 22,005 |
| Jul 2, 2026 | 31.10 | 31.10 | 30.00 | 30.15 | 30.15 | 0.50% | 55,100 |
| Jul 1, 2026 | 30.15 | 30.60 | 30.00 | 30.00 | 30.00 | -0.17% | 53,001 |
| Jun 30, 2026 | 30.10 | 30.25 | 30.00 | 30.05 | 30.05 | 0.17% | 33,749 |
| Jun 29, 2026 | 30.25 | 30.40 | 30.00 | 30.00 | 30.00 | -0.83% | 22,547 |
| Jun 26, 2026 | 30.50 | 30.50 | 30.00 | 30.25 | 30.25 | -1.47% | 38,219 |
| Jun 25, 2026 | 31.40 | 31.40 | 30.70 | 30.70 | 30.70 | -2.23% | 24,231 |
| Jun 24, 2026 | 31.05 | 31.40 | 30.25 | 31.40 | 31.40 | -0.16% | 35,702 |
| Jun 23, 2026 | 31.50 | 32.75 | 31.45 | 31.45 | 31.45 | 0.16% | 59,191 |
| Jun 22, 2026 | 31.55 | 31.55 | 31.25 | 31.40 | 31.40 | 0.16% | 71,510 |
| Jun 18, 2026 | 31.30 | 31.70 | 31.30 | 31.35 | 31.35 | -0.79% | 55,169 |
| Jun 17, 2026 | 31.20 | 31.60 | 31.20 | 31.60 | 31.60 | 1.28% | 28,650 |
| Jun 16, 2026 | 31.60 | 31.60 | 31.05 | 31.20 | 31.20 | -2.50% | 69,515 |
| Jun 15, 2026 | 32.00 | 32.10 | 31.85 | 32.00 | 32.00 | - | 33,287 |
| Jun 12, 2026 | 31.75 | 32.50 | 31.75 | 32.00 | 32.00 | 0.79% | 38,850 |
| Jun 11, 2026 | 31.20 | 31.95 | 31.20 | 31.75 | 31.75 | -2.16% | 61,692 |
| Jun 10, 2026 | 32.15 | 33.15 | 32.00 | 32.45 | 32.45 | -2.41% | 126,106 |
| Jun 9, 2026 | 33.30 | 33.65 | 32.70 | 33.25 | 33.25 | 0.76% | 140,187 |
| Jun 8, 2026 | 32.00 | 34.60 | 32.00 | 33.00 | 33.00 | -5.44% | 250,815 |
| Jun 5, 2026 | 33.55 | 34.90 | 32.95 | 34.90 | 34.90 | 9.92% | 555,619 |
| Jun 4, 2026 | 33.15 | 33.15 | 31.75 | 31.75 | 31.75 | -4.51% | 121,836 |
| Jun 3, 2026 | 32.90 | 34.00 | 32.75 | 33.25 | 33.25 | 1.53% | 298,435 |
| Jun 2, 2026 | 30.00 | 32.75 | 30.00 | 32.75 | 32.75 | 9.90% | 356,584 |
| Jun 1, 2026 | 28.90 | 29.80 | 28.70 | 29.80 | 29.80 | 3.11% | 83,379 |
| May 29, 2026 | 28.10 | 28.90 | 28.10 | 28.90 | 28.90 | 0.70% | 43,334 |
| May 28, 2026 | 28.60 | 28.90 | 28.60 | 28.70 | 28.70 | 0.35% | 28,000 |
| May 27, 2026 | 28.70 | 28.70 | 28.50 | 28.60 | 28.60 | -0.35% | 73,272 |
| May 26, 2026 | 29.30 | 29.30 | 28.65 | 28.70 | 28.70 | -2.05% | 54,399 |
| May 25, 2026 | 29.30 | 29.35 | 29.10 | 29.30 | 29.30 | 0.69% | 58,786 |
| May 22, 2026 | 28.85 | 29.10 | 28.85 | 29.10 | 29.10 | 0.87% | 24,549 |
| May 21, 2026 | 28.80 | 28.85 | 28.80 | 28.85 | 28.85 | 0.17% | 40,364 |
| May 20, 2026 | 28.80 | 28.95 | 28.65 | 28.80 | 28.80 | -0.69% | 52,478 |
| May 19, 2026 | 29.00 | 29.05 | 28.85 | 29.00 | 29.00 | - | 26,300 |
| May 18, 2026 | 29.35 | 29.55 | 28.60 | 29.00 | 29.00 | -2.03% | 80,637 |
| May 15, 2026 | 30.05 | 30.20 | 29.60 | 29.60 | 29.60 | -1.50% | 45,018 |
| May 14, 2026 | 30.10 | 30.30 | 30.05 | 30.05 | 30.05 | -0.83% | 42,518 |
| May 13, 2026 | 30.65 | 30.65 | 30.15 | 30.30 | 30.30 | -1.14% | 46,400 |
| May 12, 2026 | 30.65 | 30.70 | 30.55 | 30.65 | 30.65 | 0.16% | 43,637 |
| May 11, 2026 | 31.00 | 31.00 | 30.45 | 30.60 | 30.60 | -1.92% | 139,746 |
| May 8, 2026 | 31.60 | 32.00 | 31.00 | 31.20 | 31.20 | 0.97% | 105,897 |