Acerpure Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	31.75	32.50	31.75	32.00	32.00	0.79%	38,850
Jun 11, 2026	31.20	31.95	31.20	31.75	31.75	-2.16%	61,692
Jun 10, 2026	32.15	33.15	32.00	32.45	32.45	-2.41%	126,106
Jun 9, 2026	33.30	33.65	32.70	33.25	33.25	0.76%	140,187
Jun 8, 2026	32.00	34.60	32.00	33.00	33.00	-5.44%	250,815
Jun 5, 2026	33.55	34.90	32.95	34.90	34.90	9.92%	555,619
Jun 4, 2026	33.15	33.15	31.75	31.75	31.75	-4.51%	121,836
Jun 3, 2026	32.90	34.00	32.75	33.25	33.25	1.53%	298,435
Jun 2, 2026	30.00	32.75	30.00	32.75	32.75	9.90%	356,584
Jun 1, 2026	28.90	29.80	28.70	29.80	29.80	3.11%	83,379
May 29, 2026	28.10	28.90	28.10	28.90	28.90	0.70%	43,334
May 28, 2026	28.60	28.90	28.60	28.70	28.70	0.35%	28,000
May 27, 2026	28.70	28.70	28.50	28.60	28.60	-0.35%	73,272
May 26, 2026	29.30	29.30	28.65	28.70	28.70	-2.05%	54,399
May 25, 2026	29.30	29.35	29.10	29.30	29.30	0.69%	58,786
May 22, 2026	28.85	29.10	28.85	29.10	29.10	0.87%	24,549
May 21, 2026	28.80	28.85	28.80	28.85	28.85	0.17%	40,364
May 20, 2026	28.80	28.95	28.65	28.80	28.80	-0.69%	52,478
May 19, 2026	29.00	29.05	28.85	29.00	29.00	-	26,300
May 18, 2026	29.35	29.55	28.60	29.00	29.00	-2.03%	80,637
May 15, 2026	30.05	30.20	29.60	29.60	29.60	-1.50%	45,018
May 14, 2026	30.10	30.30	30.05	30.05	30.05	-0.83%	42,518
May 13, 2026	30.65	30.65	30.15	30.30	30.30	-1.14%	46,400
May 12, 2026	30.65	30.70	30.55	30.65	30.65	0.16%	43,637
May 11, 2026	31.00	31.00	30.45	30.60	30.60	-1.92%	139,746
May 8, 2026	31.60	32.00	31.00	31.20	31.20	0.97%	105,897
May 7, 2026	32.80	32.80	30.80	30.90	30.90	-5.79%	263,300
May 6, 2026	33.15	33.20	32.65	32.80	32.80	-1.06%	72,841
May 5, 2026	33.45	33.45	33.00	33.15	33.15	-0.90%	72,334
May 4, 2026	34.00	34.10	33.35	33.45	33.45	-1.33%	79,698
Apr 30, 2026	33.85	34.40	33.55	33.90	33.90	-1.45%	81,640
Apr 29, 2026	35.25	35.30	34.00	34.40	34.40	-2.55%	91,131
Apr 28, 2026	33.50	35.40	33.50	35.30	35.30	5.06%	165,812
Apr 27, 2026	35.10	35.10	33.50	33.60	33.60	-3.17%	146,451
Apr 24, 2026	36.10	36.10	34.70	34.70	34.70	-3.21%	178,616
Apr 23, 2026	38.00	38.00	35.50	35.85	35.85	-5.66%	211,472
Apr 22, 2026	38.50	38.55	37.55	38.00	38.00	-3.80%	416,521
Apr 21, 2026	43.90	43.90	38.50	39.50	39.50	-11.24%	622,865
Apr 20, 2026	38.80	44.90	36.60	44.50	44.50	-6.32%	1,472,064
Apr 17, 2026	48.40	48.40	46.70	47.50	47.50	0.64%	18,431
Apr 16, 2026	49.00	49.00	47.05	47.20	47.20	-2.68%	12,472
Apr 15, 2026	49.80	49.80	46.55	48.50	48.50	-2.61%	31,087
Apr 14, 2026	50.20	50.20	47.90	49.80	49.80	-0.99%	11,455
Apr 13, 2026	49.30	50.30	48.50	50.30	50.30	2.03%	6,056
Apr 10, 2026	49.50	49.95	47.55	49.30	49.30	-1.20%	14,744
Apr 9, 2026	51.00	51.00	47.50	49.90	49.90	-4.04%	20,555
Apr 8, 2026	50.50	52.00	50.00	52.00	52.00	2.97%	22,371
Apr 7, 2026	50.50	50.50	48.15	50.50	50.50	3.80%	12,004
Apr 2, 2026	49.90	49.90	48.65	48.65	48.65	-3.66%	6,546
Apr 1, 2026	52.40	52.40	49.90	50.50	50.50	-3.63%	5,772