Fabulous Global Holding Co., Ltd. (TPEX:7798)
Taiwan · Delayed Price · Currency is TWD 15.60
-0.25 (-1.58%)
At close: Feb 11, 2026
Fabulous Global Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 15.95 | 15.95 | 15.35 | 15.60 | 15.60 | -1.58% | 39,480 |
| Feb 10, 2026 | 15.45 | 15.90 | 15.45 | 15.85 | 15.85 | -0.31% | 12,000 |
| Feb 9, 2026 | 15.50 | 15.95 | 15.50 | 15.90 | 15.90 | 0.63% | 19,200 |
| Feb 6, 2026 | 15.75 | 15.95 | 15.40 | 15.80 | 15.80 | -1.25% | 91,802 |
| Feb 5, 2026 | 15.70 | 16.40 | 15.70 | 16.00 | 16.00 | -0.31% | 57,143 |
| Feb 4, 2026 | 16.15 | 16.20 | 15.70 | 16.05 | 16.05 | -2.43% | 161,331 |
| Feb 3, 2026 | 16.40 | 16.50 | 16.20 | 16.45 | 16.45 | 0.30% | 68,092 |
| Feb 2, 2026 | 16.55 | 16.70 | 16.40 | 16.40 | 16.40 | -1.80% | 55,022 |
| Jan 30, 2026 | 16.50 | 16.80 | 16.50 | 16.70 | 16.70 | -1.76% | 32,480 |
| Jan 29, 2026 | 16.80 | 17.00 | 16.60 | 17.00 | 17.00 | -0.58% | 63,354 |
| Jan 28, 2026 | 17.20 | 17.50 | 16.85 | 17.10 | 17.10 | -0.58% | 66,153 |
| Jan 27, 2026 | 17.10 | 17.20 | 17.00 | 17.20 | 17.20 | 0.58% | 41,501 |
| Jan 26, 2026 | 17.10 | 17.10 | 16.70 | 17.10 | 17.10 | 0.29% | 73,338 |
| Jan 23, 2026 | 17.60 | 17.60 | 16.80 | 17.05 | 17.05 | -3.13% | 28,360 |
| Jan 22, 2026 | 16.90 | 17.60 | 16.90 | 17.60 | 17.60 | - | 18,906 |
| Jan 21, 2026 | 17.70 | 17.70 | 16.90 | 17.60 | 17.60 | -0.56% | 16,201 |
| Jan 20, 2026 | 16.85 | 17.70 | 16.85 | 17.70 | 17.70 | 0.28% | 3,005 |
| Jan 19, 2026 | 16.90 | 17.65 | 16.80 | 17.65 | 17.65 | 0.28% | 20,466 |
| Jan 16, 2026 | 17.00 | 17.60 | 17.00 | 17.60 | 17.60 | -0.56% | 14,979 |
| Jan 15, 2026 | 17.40 | 17.70 | 17.40 | 17.70 | 17.70 | - | 6,716 |
| Jan 14, 2026 | 17.55 | 17.70 | 17.50 | 17.70 | 17.70 | -0.56% | 21,510 |
| Jan 13, 2026 | 17.70 | 17.80 | 17.40 | 17.80 | 17.80 | -0.28% | 40,153 |
| Jan 12, 2026 | 17.40 | 17.85 | 17.35 | 17.85 | 17.85 | 1.42% | 66,093 |
| Jan 9, 2026 | 17.60 | 17.60 | 17.40 | 17.60 | 17.60 | -0.28% | 40,029 |
| Jan 8, 2026 | 17.50 | 17.80 | 17.50 | 17.65 | 17.65 | -0.84% | 33,378 |
| Jan 7, 2026 | 17.75 | 17.80 | 17.50 | 17.80 | 17.80 | -0.56% | 68,217 |
| Jan 6, 2026 | 17.70 | 17.90 | 17.50 | 17.90 | 17.90 | 1.99% | 49,150 |
| Jan 5, 2026 | 17.85 | 17.85 | 17.50 | 17.55 | 17.55 | -2.50% | 15,000 |
| Jan 2, 2026 | 18.10 | 18.10 | 17.50 | 18.00 | 18.00 | -0.55% | 51,945 |
| Dec 31, 2025 | 18.10 | 18.10 | 17.70 | 18.10 | 18.10 | - | 37,200 |
| Dec 30, 2025 | 17.75 | 18.10 | 17.70 | 18.10 | 18.10 | 1.97% | 74,429 |
| Dec 29, 2025 | 17.65 | 17.80 | 17.45 | 17.75 | 17.75 | 0.28% | 45,329 |
| Dec 26, 2025 | 17.90 | 17.90 | 17.55 | 17.70 | 17.70 | -0.56% | 43,443 |
| Dec 24, 2025 | 17.80 | 17.90 | 17.50 | 17.80 | 17.80 | -1.11% | 50,300 |
| Dec 23, 2025 | 17.90 | 18.00 | 17.80 | 18.00 | 18.00 | 0.56% | 21,201 |
| Dec 22, 2025 | 17.90 | 17.90 | 17.80 | 17.90 | 17.90 | 0.56% | 11,200 |
| Dec 19, 2025 | 17.50 | 17.90 | 17.50 | 17.80 | 17.80 | 1.14% | 44,000 |
| Dec 18, 2025 | 17.85 | 17.85 | 17.50 | 17.60 | 17.60 | - | 30,100 |
| Dec 17, 2025 | 17.60 | 17.70 | 17.50 | 17.60 | 17.60 | - | 19,408 |
| Dec 16, 2025 | 17.85 | 17.85 | 17.55 | 17.60 | 17.60 | -0.56% | 18,000 |
| Dec 15, 2025 | 17.50 | 17.70 | 17.50 | 17.70 | 17.70 | -0.28% | 19,220 |
| Dec 12, 2025 | 17.85 | 17.85 | 17.75 | 17.75 | 17.75 | -0.56% | 34,300 |
| Dec 11, 2025 | 17.80 | 17.85 | 17.80 | 17.85 | 17.85 | 0.28% | 2,200 |
| Dec 10, 2025 | 17.90 | 17.90 | 17.65 | 17.80 | 17.80 | 0.56% | 23,150 |
| Dec 9, 2025 | 17.80 | 17.85 | 17.60 | 17.70 | 17.70 | -0.56% | 19,500 |
| Dec 8, 2025 | 17.80 | 17.90 | 17.70 | 17.80 | 17.80 | -0.56% | 27,285 |
| Dec 5, 2025 | 18.00 | 18.10 | 17.90 | 17.90 | 17.90 | -0.83% | 15,000 |
| Dec 4, 2025 | 18.10 | 18.10 | 17.75 | 18.05 | 18.05 | -0.28% | 16,869 |
| Dec 3, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.56% | 1,100 |
| Dec 2, 2025 | 18.10 | 18.10 | 17.80 | 18.00 | 18.00 | - | 3,115 |