Fabulous Global Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	13.25	13.35	13.20	13.35	13.35	-	16,000
Mar 26, 2026	13.30	13.35	13.15	13.35	13.35	0.38%	29,000
Mar 25, 2026	13.30	13.30	13.10	13.30	13.30	1.53%	23,549
Mar 24, 2026	13.35	13.35	13.05	13.10	13.10	-0.38%	23,350
Mar 23, 2026	13.30	13.30	13.10	13.15	13.15	-1.13%	29,680
Mar 20, 2026	13.30	13.35	13.05	13.30	13.30	0.76%	50,114
Mar 19, 2026	13.30	13.30	13.20	13.20	13.20	-	28,000
Mar 18, 2026	13.00	13.30	13.00	13.20	13.20	-0.75%	23,086
Mar 17, 2026	13.40	13.40	13.20	13.30	13.30	-0.37%	17,001
Mar 16, 2026	13.40	13.40	13.20	13.35	13.35	2.30%	35,325
Mar 13, 2026	13.35	13.35	13.05	13.05	13.05	-1.88%	31,510
Mar 12, 2026	13.30	13.30	13.00	13.30	13.30	0.38%	29,300
Mar 11, 2026	13.25	13.25	13.10	13.25	13.25	-0.38%	51,574
Mar 10, 2026	13.30	13.30	13.05	13.30	13.30	-	21,900
Mar 9, 2026	13.20	13.40	13.00	13.30	13.30	-1.48%	27,403
Mar 6, 2026	13.25	13.50	13.25	13.50	13.50	0.75%	14,811
Mar 5, 2026	13.35	13.95	13.30	13.40	13.40	-2.19%	79,000
Mar 4, 2026	13.45	13.70	13.40	13.70	13.70	-0.36%	32,294
Mar 3, 2026	13.65	14.10	13.55	13.75	13.75	-2.48%	97,309
Mar 2, 2026	14.40	14.50	13.40	14.10	14.10	-4.41%	136,461
Feb 26, 2026	14.85	14.95	14.50	14.75	14.75	-2.32%	87,287
Feb 25, 2026	15.10	15.20	14.60	15.10	15.10	-0.98%	97,450
Feb 24, 2026	15.20	15.50	15.10	15.25	15.25	-1.29%	109,040
Feb 23, 2026	15.30	16.00	15.25	15.45	15.45	-0.96%	80,400
Feb 11, 2026	15.95	15.95	15.35	15.60	15.60	-1.58%	39,480
Feb 10, 2026	15.45	15.90	15.45	15.85	15.85	-0.31%	12,000
Feb 9, 2026	15.50	15.95	15.50	15.90	15.90	0.63%	19,200
Feb 6, 2026	15.75	15.95	15.40	15.80	15.80	-1.25%	91,802
Feb 5, 2026	15.70	16.40	15.70	16.00	16.00	-0.31%	57,143
Feb 4, 2026	16.15	16.20	15.70	16.05	16.05	-2.43%	161,331
Feb 3, 2026	16.40	16.50	16.20	16.45	16.45	0.30%	68,092
Feb 2, 2026	16.55	16.70	16.40	16.40	16.40	-1.80%	55,022
Jan 30, 2026	16.50	16.80	16.50	16.70	16.70	-1.76%	32,480
Jan 29, 2026	16.80	17.00	16.60	17.00	17.00	-0.58%	63,354
Jan 28, 2026	17.20	17.50	16.85	17.10	17.10	-0.58%	66,153
Jan 27, 2026	17.10	17.20	17.00	17.20	17.20	0.58%	41,501
Jan 26, 2026	17.10	17.10	16.70	17.10	17.10	0.29%	73,338
Jan 23, 2026	17.60	17.60	16.80	17.05	17.05	-3.13%	28,360
Jan 22, 2026	16.90	17.60	16.90	17.60	17.60	-	18,906
Jan 21, 2026	17.70	17.70	16.90	17.60	17.60	-0.56%	16,201
Jan 20, 2026	16.85	17.70	16.85	17.70	17.70	0.28%	3,005
Jan 19, 2026	16.90	17.65	16.80	17.65	17.65	0.28%	20,466
Jan 16, 2026	17.00	17.60	17.00	17.60	17.60	-0.56%	14,979
Jan 15, 2026	17.40	17.70	17.40	17.70	17.70	-	6,716
Jan 14, 2026	17.55	17.70	17.50	17.70	17.70	-0.56%	21,510
Jan 13, 2026	17.70	17.80	17.40	17.80	17.80	-0.28%	40,153
Jan 12, 2026	17.40	17.85	17.35	17.85	17.85	1.42%	66,093
Jan 9, 2026	17.60	17.60	17.40	17.60	17.60	-0.28%	40,029
Jan 8, 2026	17.50	17.80	17.50	17.65	17.65	-0.84%	33,378
Jan 7, 2026	17.75	17.80	17.50	17.80	17.80	-0.56%	68,217