Fabulous Global Holding Co., Ltd. (TPEX:7798)
Taiwan · Delayed Price · Currency is TWD 15.60
-0.05 (-0.32%)
At close: Apr 17, 2026
Fabulous Global Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 15.65 | 15.65 | 15.00 | 15.60 | 15.60 | -0.32% | 26,000 |
| Apr 16, 2026 | 15.65 | 15.65 | 15.45 | 15.65 | 15.65 | 0.32% | 32,176 |
| Apr 15, 2026 | 15.50 | 15.80 | 15.05 | 15.60 | 15.60 | -0.32% | 29,671 |
| Apr 14, 2026 | 15.75 | 15.75 | 15.50 | 15.65 | 15.65 | -0.32% | 37,649 |
| Apr 13, 2026 | 16.00 | 16.00 | 15.50 | 15.70 | 15.70 | -1.57% | 25,238 |
| Apr 10, 2026 | 15.35 | 15.95 | 15.00 | 15.95 | 15.95 | 4.59% | 43,658 |
| Apr 9, 2026 | 15.30 | 15.30 | 15.20 | 15.25 | 15.25 | 0.33% | 50,325 |
| Apr 8, 2026 | 15.75 | 15.75 | 15.00 | 15.20 | 15.20 | -1.62% | 52,996 |
| Apr 7, 2026 | 15.60 | 15.70 | 15.00 | 15.45 | 15.45 | -0.96% | 67,527 |
| Apr 2, 2026 | 14.05 | 16.00 | 14.00 | 15.60 | 15.60 | 11.43% | 167,341 |
| Apr 1, 2026 | 13.35 | 14.00 | 13.35 | 14.00 | 14.00 | 4.87% | 58,930 |
| Mar 31, 2026 | 13.15 | 13.35 | 13.15 | 13.35 | 13.35 | - | 31,000 |
| Mar 30, 2026 | 13.25 | 13.35 | 13.25 | 13.35 | 13.35 | - | 7,050 |
| Mar 27, 2026 | 13.25 | 13.35 | 13.20 | 13.35 | 13.35 | - | 16,000 |
| Mar 26, 2026 | 13.30 | 13.35 | 13.15 | 13.35 | 13.35 | 0.38% | 29,000 |
| Mar 25, 2026 | 13.30 | 13.30 | 13.10 | 13.30 | 13.30 | 1.53% | 23,549 |
| Mar 24, 2026 | 13.35 | 13.35 | 13.05 | 13.10 | 13.10 | -0.38% | 23,350 |
| Mar 23, 2026 | 13.30 | 13.30 | 13.10 | 13.15 | 13.15 | -1.13% | 29,680 |
| Mar 20, 2026 | 13.30 | 13.35 | 13.05 | 13.30 | 13.30 | 0.76% | 50,114 |
| Mar 19, 2026 | 13.30 | 13.30 | 13.20 | 13.20 | 13.20 | - | 28,000 |
| Mar 18, 2026 | 13.00 | 13.30 | 13.00 | 13.20 | 13.20 | -0.75% | 23,086 |
| Mar 17, 2026 | 13.40 | 13.40 | 13.20 | 13.30 | 13.30 | -0.37% | 17,001 |
| Mar 16, 2026 | 13.40 | 13.40 | 13.20 | 13.35 | 13.35 | 2.30% | 35,325 |
| Mar 13, 2026 | 13.35 | 13.35 | 13.05 | 13.05 | 13.05 | -1.88% | 31,510 |
| Mar 12, 2026 | 13.30 | 13.30 | 13.00 | 13.30 | 13.30 | 0.38% | 29,300 |
| Mar 11, 2026 | 13.25 | 13.25 | 13.10 | 13.25 | 13.25 | -0.38% | 51,574 |
| Mar 10, 2026 | 13.30 | 13.30 | 13.05 | 13.30 | 13.30 | - | 21,900 |
| Mar 9, 2026 | 13.20 | 13.40 | 13.00 | 13.30 | 13.30 | -1.48% | 27,403 |
| Mar 6, 2026 | 13.25 | 13.50 | 13.25 | 13.50 | 13.50 | 0.75% | 14,811 |
| Mar 5, 2026 | 13.35 | 13.95 | 13.30 | 13.40 | 13.40 | -2.19% | 79,000 |
| Mar 4, 2026 | 13.45 | 13.70 | 13.40 | 13.70 | 13.70 | -0.36% | 32,294 |
| Mar 3, 2026 | 13.65 | 14.10 | 13.55 | 13.75 | 13.75 | -2.48% | 97,309 |
| Mar 2, 2026 | 14.40 | 14.50 | 13.40 | 14.10 | 14.10 | -4.41% | 136,461 |
| Feb 26, 2026 | 14.85 | 14.95 | 14.50 | 14.75 | 14.75 | -2.32% | 87,287 |
| Feb 25, 2026 | 15.10 | 15.20 | 14.60 | 15.10 | 15.10 | -0.98% | 97,450 |
| Feb 24, 2026 | 15.20 | 15.50 | 15.10 | 15.25 | 15.25 | -1.29% | 109,040 |
| Feb 23, 2026 | 15.30 | 16.00 | 15.25 | 15.45 | 15.45 | -0.96% | 80,400 |
| Feb 11, 2026 | 15.95 | 15.95 | 15.35 | 15.60 | 15.60 | -1.58% | 39,480 |
| Feb 10, 2026 | 15.45 | 15.90 | 15.45 | 15.85 | 15.85 | -0.31% | 12,000 |
| Feb 9, 2026 | 15.50 | 15.95 | 15.50 | 15.90 | 15.90 | 0.63% | 19,200 |
| Feb 6, 2026 | 15.75 | 15.95 | 15.40 | 15.80 | 15.80 | -1.25% | 91,802 |
| Feb 5, 2026 | 15.70 | 16.40 | 15.70 | 16.00 | 16.00 | -0.31% | 57,143 |
| Feb 4, 2026 | 16.15 | 16.20 | 15.70 | 16.05 | 16.05 | -2.43% | 161,331 |
| Feb 3, 2026 | 16.40 | 16.50 | 16.20 | 16.45 | 16.45 | 0.30% | 68,092 |
| Feb 2, 2026 | 16.55 | 16.70 | 16.40 | 16.40 | 16.40 | -1.80% | 55,022 |
| Jan 30, 2026 | 16.50 | 16.80 | 16.50 | 16.70 | 16.70 | -1.76% | 32,480 |
| Jan 29, 2026 | 16.80 | 17.00 | 16.60 | 17.00 | 17.00 | -0.58% | 63,354 |
| Jan 28, 2026 | 17.20 | 17.50 | 16.85 | 17.10 | 17.10 | -0.58% | 66,153 |
| Jan 27, 2026 | 17.10 | 17.20 | 17.00 | 17.20 | 17.20 | 0.58% | 41,501 |
| Jan 26, 2026 | 17.10 | 17.10 | 16.70 | 17.10 | 17.10 | 0.29% | 73,338 |