Fabulous Global Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	16.60	16.60	15.90	15.90	15.90	-4.22%	13,894
Jul 28, 2026	16.65	16.65	16.00	16.60	16.60	0.61%	35,590
Jul 27, 2026	16.60	16.65	16.00	16.50	16.50	-0.60%	73,130
Jul 24, 2026	16.60	16.60	15.85	16.60	16.60	0.61%	25,480
Jul 23, 2026	16.60	16.60	16.25	16.50	16.50	-0.30%	4,060
Jul 22, 2026	16.60	16.60	16.25	16.55	16.55	-0.30%	8,266
Jul 21, 2026	16.55	16.60	16.25	16.60	16.60	0.61%	43,750
Jul 20, 2026	16.45	16.55	16.10	16.50	16.50	0.61%	44,620
Jul 17, 2026	16.00	16.55	16.00	16.40	16.40	-0.61%	67,200
Jul 16, 2026	16.50	16.55	16.05	16.50	16.50	0.96%	40,773
Jul 15, 2026	16.33	16.62	16.33	16.52	16.34	1.17%	1,565
Jul 14, 2026	16.19	16.86	15.91	16.33	16.16	-2.83%	74,582
Jul 13, 2026	17.24	17.24	16.67	16.81	16.63	-2.49%	32,912
Jul 9, 2026	17.33	17.33	16.67	17.24	17.05	-	23,280
Jul 8, 2026	17.43	17.43	17.14	17.24	17.05	-1.09%	4,872
Jul 7, 2026	17.24	17.62	17.05	17.43	17.24	-0.54%	201,785
Jul 6, 2026	17.05	17.52	16.95	17.52	17.33	2.79%	211,211
Jul 3, 2026	16.10	17.10	16.10	17.05	16.86	3.47%	165,795
Jul 2, 2026	16.38	16.48	16.00	16.48	16.30	3.59%	37,685
Jul 1, 2026	15.71	16.38	15.62	16.38	15.73	4.24%	108,941
Jun 30, 2026	15.33	15.71	14.95	15.71	15.09	3.77%	33,310
Jun 29, 2026	15.43	15.43	14.95	15.14	14.54	-1.55%	3,748
Jun 26, 2026	15.43	15.43	14.95	15.38	14.77	-	4,326
Jun 25, 2026	15.43	15.43	15.00	15.38	14.77	0.62%	27,469
Jun 24, 2026	15.62	15.62	14.91	15.29	14.68	-1.83%	81,653
Jun 23, 2026	15.81	16.19	15.00	15.57	14.95	0.31%	106,302
Jun 22, 2026	16.48	16.48	15.14	15.52	14.91	-4.12%	127,669
Jun 18, 2026	16.38	16.38	15.91	16.19	15.55	-0.29%	140,245
Jun 17, 2026	16.38	16.48	15.91	16.24	15.59	-0.87%	75,931
Jun 16, 2026	16.19	16.38	16.00	16.38	15.73	1.18%	52,161
Jun 15, 2026	15.95	16.29	15.71	16.19	15.55	1.49%	105,840
Jun 12, 2026	16.00	16.00	15.81	15.95	15.32	1.21%	10,595
Jun 11, 2026	16.00	16.10	15.57	15.76	15.14	-1.49%	48,483
Jun 10, 2026	15.71	16.00	15.62	16.00	15.37	2.13%	168,227
Jun 9, 2026	15.71	15.71	15.10	15.67	15.05	-	2,259
Jun 8, 2026	15.71	15.71	15.48	15.67	15.05	0.92%	29,501
Jun 5, 2026	15.43	15.52	15.33	15.52	14.91	0.62%	71,557
Jun 4, 2026	15.52	15.52	15.14	15.43	14.82	-	32,718
Jun 3, 2026	15.43	15.48	15.19	15.43	14.82	0.93%	49,403
Jun 2, 2026	15.76	15.76	15.14	15.29	14.68	-3.02%	92,698
Jun 1, 2026	15.33	15.76	15.14	15.76	15.14	2.80%	24,124
May 29, 2026	15.33	15.33	15.00	15.33	14.73	1.26%	23,205
May 28, 2026	15.33	15.33	15.00	15.14	14.54	-	100,728
May 27, 2026	15.24	15.43	15.14	15.14	14.54	-2.15%	76,440
May 26, 2026	15.43	15.67	15.33	15.48	14.86	0.31%	98,469
May 25, 2026	14.95	15.43	14.95	15.43	14.82	0.93%	62,161
May 22, 2026	15.33	15.33	15.00	15.29	14.68	-	14,857
May 21, 2026	15.33	15.33	15.00	15.29	14.68	-0.31%	29,573
May 20, 2026	15.29	15.43	15.29	15.33	14.73	0.63%	1,155
May 19, 2026	15.52	15.52	15.10	15.24	14.63	-1.54%	359,622