Fabulous Global Holding Co., Ltd. (TPEX:7798)
Taiwan · Delayed Price · Currency is TWD 15.15
+0.25 (1.68%)
At close: Sep 24, 2026
Fabulous Global Holding Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 15.10 | 15.15 | 14.65 | 15.15 | 15.15 | 1.68% | 22,070 |
| Sep 23, 2026 | 14.75 | 15.15 | 14.60 | 14.90 | 14.90 | -1.97% | 22,020 |
| Sep 22, 2026 | 15.20 | 15.20 | 14.65 | 15.20 | 15.20 | 0.66% | 9,563 |
| Sep 21, 2026 | 14.60 | 15.10 | 14.60 | 15.10 | 15.10 | -0.66% | 42,698 |
| Sep 18, 2026 | 14.65 | 15.20 | 14.65 | 15.20 | 15.20 | - | 24,176 |
| Sep 17, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.33% | 3,010 |
| Sep 16, 2026 | 14.80 | 15.20 | 14.65 | 15.15 | 15.15 | 2.36% | 17,896 |
| Sep 15, 2026 | 15.05 | 15.05 | 14.80 | 14.80 | 14.80 | -1.66% | 2,015 |
| Sep 14, 2026 | 14.75 | 15.05 | 14.75 | 15.05 | 15.05 | 1.01% | 59,360 |
| Sep 11, 2026 | 14.85 | 14.95 | 14.70 | 14.90 | 14.90 | 0.34% | 98,180 |
| Sep 10, 2026 | 15.30 | 15.30 | 14.85 | 14.85 | 14.85 | -1.00% | 28,776 |
| Sep 9, 2026 | 15.35 | 15.35 | 14.95 | 15.00 | 15.00 | -0.33% | 27,641 |
| Sep 8, 2026 | 15.30 | 15.30 | 15.00 | 15.05 | 15.05 | -1.63% | 9,496 |
| Sep 7, 2026 | 15.40 | 15.40 | 15.00 | 15.30 | 15.30 | 1.66% | 19,220 |
| Sep 4, 2026 | 15.30 | 15.40 | 15.00 | 15.05 | 15.05 | -1.95% | 52,450 |
| Sep 3, 2026 | 15.65 | 15.65 | 14.95 | 15.35 | 15.35 | 0.99% | 22,410 |
| Sep 2, 2026 | 15.75 | 15.85 | 15.15 | 15.20 | 15.20 | -0.65% | 17,929 |
| Sep 1, 2026 | 16.05 | 16.05 | 15.30 | 15.30 | 15.30 | -4.37% | 6,530 |
| Aug 31, 2026 | 15.50 | 16.00 | 15.30 | 16.00 | 16.00 | 3.23% | 87,696 |
| Aug 28, 2026 | 15.10 | 15.55 | 15.10 | 15.50 | 15.50 | -0.32% | 10,420 |
| Aug 27, 2026 | 15.50 | 15.55 | 15.00 | 15.55 | 15.55 | 0.32% | 25,020 |
| Aug 26, 2026 | 15.20 | 15.50 | 15.10 | 15.50 | 15.50 | -0.32% | 23,030 |
| Aug 25, 2026 | 15.45 | 15.55 | 15.20 | 15.55 | 15.55 | 2.30% | 15,600 |
| Aug 24, 2026 | 15.45 | 15.55 | 15.00 | 15.20 | 15.20 | -1.62% | 16,179 |
| Aug 21, 2026 | 15.55 | 15.55 | 15.30 | 15.45 | 15.45 | 3.00% | 5,020 |
| Aug 20, 2026 | 15.50 | 15.55 | 15.00 | 15.00 | 15.00 | -3.23% | 23,510 |
| Aug 19, 2026 | 16.15 | 16.15 | 15.00 | 15.50 | 15.50 | -4.02% | 49,166 |
| Aug 18, 2026 | 15.35 | 16.15 | 14.95 | 16.15 | 16.15 | 5.21% | 66,980 |
| Aug 17, 2026 | 15.40 | 15.40 | 15.00 | 15.35 | 15.35 | -0.32% | 18,170 |
| Aug 14, 2026 | 15.45 | 15.45 | 15.00 | 15.40 | 15.40 | - | 42,744 |
| Aug 13, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | 3,310 |
| Aug 12, 2026 | 15.45 | 15.45 | 15.20 | 15.40 | 15.40 | - | 32,636 |
| Aug 11, 2026 | 15.50 | 15.50 | 15.20 | 15.40 | 15.40 | 0.33% | 12,160 |
| Aug 10, 2026 | 15.40 | 15.45 | 15.15 | 15.35 | 15.35 | -0.32% | 26,050 |
| Aug 7, 2026 | 15.30 | 15.45 | 15.30 | 15.40 | 15.40 | 0.98% | 10,022 |
| Aug 6, 2026 | 15.10 | 15.35 | 14.95 | 15.25 | 15.25 | -1.29% | 58,053 |
| Aug 5, 2026 | 15.65 | 15.65 | 15.15 | 15.45 | 15.45 | -1.28% | 26,290 |
| Aug 4, 2026 | 15.70 | 15.70 | 15.55 | 15.65 | 15.65 | -0.32% | 39,060 |
| Aug 3, 2026 | 15.70 | 15.70 | 15.50 | 15.70 | 15.70 | 1.29% | 26,152 |
| Jul 31, 2026 | 15.80 | 15.80 | 15.40 | 15.50 | 15.50 | - | 65,169 |
| Jul 30, 2026 | 15.85 | 16.50 | 15.50 | 15.50 | 15.50 | -2.52% | 42,530 |
| Jul 29, 2026 | 16.60 | 16.60 | 15.90 | 15.90 | 15.90 | -4.22% | 13,894 |
| Jul 28, 2026 | 16.65 | 16.65 | 16.00 | 16.60 | 16.60 | 0.61% | 35,590 |
| Jul 27, 2026 | 16.60 | 16.65 | 16.00 | 16.50 | 16.50 | -0.60% | 73,130 |
| Jul 24, 2026 | 16.60 | 16.60 | 15.85 | 16.60 | 16.60 | 0.61% | 25,480 |
| Jul 23, 2026 | 16.60 | 16.60 | 16.25 | 16.50 | 16.50 | -0.30% | 4,060 |
| Jul 22, 2026 | 16.60 | 16.60 | 16.25 | 16.55 | 16.55 | -0.30% | 8,266 |
| Jul 21, 2026 | 16.55 | 16.60 | 16.25 | 16.60 | 16.60 | 0.61% | 43,750 |
| Jul 20, 2026 | 16.45 | 16.55 | 16.10 | 16.50 | 16.50 | 0.61% | 44,620 |
| Jul 17, 2026 | 16.00 | 16.55 | 16.00 | 16.40 | 16.40 | -0.61% | 67,200 |