Fabulous Global Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	18.20	18.20	17.50	18.10	18.10	-	22,172
Jul 8, 2026	18.30	18.30	18.00	18.10	18.10	-1.09%	4,640
Jul 7, 2026	18.10	18.50	17.90	18.30	18.30	-0.54%	192,177
Jul 6, 2026	17.90	18.40	17.80	18.40	18.40	2.79%	201,154
Jul 3, 2026	16.90	17.95	16.90	17.90	17.90	3.47%	157,900
Jul 2, 2026	17.20	17.30	16.80	17.30	17.30	3.59%	35,891
Jul 1, 2026	16.50	17.20	16.40	17.20	16.70	4.24%	103,754
Jun 30, 2026	16.10	16.50	15.70	16.50	16.02	3.77%	31,724
Jun 29, 2026	16.20	16.20	15.70	15.90	15.44	-1.55%	3,570
Jun 26, 2026	16.20	16.20	15.70	16.15	15.68	-	4,120
Jun 25, 2026	16.20	16.20	15.75	16.15	15.68	0.62%	26,161
Jun 24, 2026	16.40	16.40	15.65	16.05	15.58	-1.83%	77,765
Jun 23, 2026	16.60	17.00	15.75	16.35	15.87	0.31%	101,240
Jun 22, 2026	17.30	17.30	15.90	16.30	15.83	-4.12%	121,590
Jun 18, 2026	17.20	17.20	16.70	17.00	16.51	-0.29%	133,567
Jun 17, 2026	17.20	17.30	16.70	17.05	16.55	-0.87%	72,316
Jun 16, 2026	17.00	17.20	16.80	17.20	16.70	1.18%	49,678
Jun 15, 2026	16.75	17.10	16.50	17.00	16.51	1.49%	100,800
Jun 12, 2026	16.80	16.80	16.60	16.75	16.26	1.21%	10,091
Jun 11, 2026	16.80	16.90	16.35	16.55	16.07	-1.49%	46,175
Jun 10, 2026	16.50	16.80	16.40	16.80	16.31	2.13%	160,217
Jun 9, 2026	16.50	16.50	15.85	16.45	15.97	-	2,152
Jun 8, 2026	16.50	16.50	16.25	16.45	15.97	0.92%	28,097
Jun 5, 2026	16.20	16.30	16.10	16.30	15.83	0.62%	68,150
Jun 4, 2026	16.30	16.30	15.90	16.20	15.73	-	31,160
Jun 3, 2026	16.20	16.25	15.95	16.20	15.73	0.93%	47,051
Jun 2, 2026	16.55	16.55	15.90	16.05	15.58	-3.02%	88,284
Jun 1, 2026	16.10	16.55	15.90	16.55	16.07	2.80%	22,976
May 29, 2026	16.10	16.10	15.75	16.10	15.63	1.26%	22,100
May 28, 2026	16.10	16.10	15.75	15.90	15.44	-	95,932
May 27, 2026	16.00	16.20	15.90	15.90	15.44	-2.15%	72,800
May 26, 2026	16.20	16.45	16.10	16.25	15.78	0.31%	93,780
May 25, 2026	15.70	16.20	15.70	16.20	15.73	0.93%	59,201
May 22, 2026	16.10	16.10	15.75	16.05	15.58	-	14,150
May 21, 2026	16.10	16.10	15.75	16.05	15.58	-0.31%	28,165
May 20, 2026	16.05	16.20	16.05	16.10	15.63	0.62%	1,100
May 19, 2026	16.30	16.30	15.85	16.00	15.53	-1.54%	342,498
May 18, 2026	16.05	16.55	15.75	16.25	15.78	1.25%	294,763
May 15, 2026	14.80	16.30	14.70	16.05	15.58	8.81%	290,195
May 14, 2026	14.80	14.80	14.50	14.75	14.32	1.37%	3,101
May 13, 2026	14.60	14.65	14.40	14.55	14.13	0.34%	74,000
May 12, 2026	14.70	14.70	14.45	14.50	14.08	-1.02%	28,020
May 11, 2026	14.50	14.75	14.50	14.65	14.22	-2.01%	68,502
May 8, 2026	15.25	15.25	14.80	14.95	14.52	-1.64%	18,257
May 7, 2026	15.55	15.55	14.80	15.20	14.76	-1.30%	24,791
May 6, 2026	15.55	15.55	14.85	15.40	14.95	3.36%	28,267
May 5, 2026	14.85	15.55	14.85	14.90	14.47	-3.87%	19,690
May 4, 2026	15.55	15.55	14.85	15.50	15.05	-0.32%	5,925
Apr 30, 2026	15.60	15.60	14.95	15.55	15.10	-	22,983
Apr 29, 2026	15.60	15.60	15.20	15.55	15.10	0.32%	6,104