Fabulous Global Holding Co., Ltd. (TPEX:7798)
Taiwan · Delayed Price · Currency is TWD 14.40
-0.10 (-0.69%)
At close: Nov 5, 2026
Fabulous Global Holding Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 14.35 | 14.35 | 13.85 | 13.95 | 13.95 | -3.13% | 57,630 |
| Nov 5, 2026 | 14.50 | 14.50 | 14.40 | 14.40 | 14.40 | -0.69% | 23,467 |
| Nov 4, 2026 | 14.90 | 14.90 | 14.40 | 14.50 | 14.50 | -2.68% | 41,349 |
| Nov 3, 2026 | 15.00 | 15.00 | 14.50 | 14.90 | 14.90 | 1.36% | 7,020 |
| Nov 2, 2026 | 14.50 | 14.95 | 14.50 | 14.70 | 14.70 | - | 26,310 |
| Oct 30, 2026 | 14.70 | 14.90 | 14.50 | 14.70 | 14.70 | -1.67% | 44,506 |
| Oct 29, 2026 | 14.65 | 14.95 | 14.65 | 14.95 | 14.95 | -0.66% | 19,668 |
| Oct 28, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 2.03% | 10 |
| Oct 27, 2026 | 15.10 | 15.10 | 14.70 | 14.75 | 14.75 | - | 2,586 |
| Oct 22, 2026 | 14.75 | 14.80 | 14.55 | 14.75 | 14.75 | -2.96% | 29,552 |
| Oct 21, 2026 | 15.25 | 15.25 | 14.70 | 15.20 | 15.20 | 0.33% | 14,457 |
| Oct 20, 2026 | 15.25 | 15.25 | 15.00 | 15.15 | 15.15 | -0.33% | 626 |
| Oct 19, 2026 | 15.05 | 15.20 | 14.80 | 15.20 | 15.20 | 2.70% | 139,077 |
| Oct 16, 2026 | 15.00 | 15.00 | 14.60 | 14.80 | 14.80 | -1.00% | 7,510 |
| Oct 15, 2026 | 15.00 | 15.00 | 14.60 | 14.95 | 14.95 | - | 17,689 |
| Oct 14, 2026 | 14.60 | 14.95 | 14.60 | 14.95 | 14.95 | - | 15,060 |
| Oct 13, 2026 | 14.70 | 15.05 | 14.60 | 14.95 | 14.95 | -1.64% | 40,053 |
| Oct 12, 2026 | 15.20 | 15.20 | 14.70 | 15.20 | 15.20 | 3.40% | 34,061 |
| Oct 8, 2026 | 15.10 | 15.10 | 14.60 | 14.70 | 14.70 | 0.34% | 41,034 |
| Oct 7, 2026 | 14.60 | 15.05 | 14.60 | 14.65 | 14.65 | -2.33% | 21,000 |
| Oct 6, 2026 | 14.60 | 15.00 | 14.60 | 15.00 | 15.00 | 0.67% | 22,288 |
| Oct 5, 2026 | 14.60 | 14.90 | 14.60 | 14.90 | 14.90 | 1.36% | 34,426 |
| Oct 2, 2026 | 14.60 | 14.75 | 14.60 | 14.70 | 14.70 | -2.97% | 18,237 |
| Oct 1, 2026 | 15.20 | 15.20 | 14.65 | 15.15 | 15.15 | 2.36% | 21,137 |
| Sep 30, 2026 | 14.75 | 14.85 | 14.65 | 14.80 | 14.80 | -0.34% | 31,200 |
| Sep 29, 2026 | 15.15 | 15.15 | 14.65 | 14.85 | 14.85 | -1.98% | 10,210 |
| Sep 24, 2026 | 15.10 | 15.15 | 14.65 | 15.15 | 15.15 | 1.68% | 22,070 |
| Sep 23, 2026 | 14.75 | 15.15 | 14.60 | 14.90 | 14.90 | -1.97% | 22,020 |
| Sep 22, 2026 | 15.20 | 15.20 | 14.65 | 15.20 | 15.20 | 0.66% | 9,563 |
| Sep 21, 2026 | 14.60 | 15.10 | 14.60 | 15.10 | 15.10 | -0.66% | 42,698 |
| Sep 18, 2026 | 14.65 | 15.20 | 14.65 | 15.20 | 15.20 | - | 24,176 |
| Sep 17, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.33% | 3,010 |
| Sep 16, 2026 | 14.80 | 15.20 | 14.65 | 15.15 | 15.15 | 2.36% | 17,896 |
| Sep 15, 2026 | 15.05 | 15.05 | 14.80 | 14.80 | 14.80 | -1.66% | 2,015 |
| Sep 14, 2026 | 14.75 | 15.05 | 14.75 | 15.05 | 15.05 | 1.01% | 59,360 |
| Sep 11, 2026 | 14.85 | 14.95 | 14.70 | 14.90 | 14.90 | 0.34% | 98,180 |
| Sep 10, 2026 | 15.30 | 15.30 | 14.85 | 14.85 | 14.85 | -1.00% | 28,776 |
| Sep 9, 2026 | 15.35 | 15.35 | 14.95 | 15.00 | 15.00 | -0.33% | 27,641 |
| Sep 8, 2026 | 15.30 | 15.30 | 15.00 | 15.05 | 15.05 | -1.63% | 9,496 |
| Sep 7, 2026 | 15.40 | 15.40 | 15.00 | 15.30 | 15.30 | 1.66% | 19,220 |
| Sep 4, 2026 | 15.30 | 15.40 | 15.00 | 15.05 | 15.05 | -1.95% | 52,450 |
| Sep 3, 2026 | 15.65 | 15.65 | 14.95 | 15.35 | 15.35 | 0.99% | 22,410 |
| Sep 2, 2026 | 15.75 | 15.85 | 15.15 | 15.20 | 15.20 | -0.65% | 17,929 |
| Sep 1, 2026 | 16.05 | 16.05 | 15.30 | 15.30 | 15.30 | -4.37% | 6,530 |
| Aug 31, 2026 | 15.50 | 16.00 | 15.30 | 16.00 | 16.00 | 3.23% | 87,696 |
| Aug 28, 2026 | 15.10 | 15.55 | 15.10 | 15.50 | 15.50 | -0.32% | 10,420 |
| Aug 27, 2026 | 15.50 | 15.55 | 15.00 | 15.55 | 15.55 | 0.32% | 25,020 |
| Aug 26, 2026 | 15.20 | 15.50 | 15.10 | 15.50 | 15.50 | -0.32% | 23,030 |
| Aug 25, 2026 | 15.45 | 15.55 | 15.20 | 15.55 | 15.55 | 2.30% | 15,600 |
| Aug 24, 2026 | 15.45 | 15.55 | 15.00 | 15.20 | 15.20 | -1.62% | 16,179 |