Asustor Inc. (TPEX:7801)
Taiwan · Delayed Price · Currency is TWD 103.00
-1.00 (-0.96%)
At close: Feb 11, 2026
Asustor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 103.00 | 106.00 | 102.00 | 103.00 | 103.00 | -0.96% | 34,343 |
| Feb 10, 2026 | 101.50 | 106.00 | 101.50 | 104.00 | 104.00 | 3.48% | 50,878 |
| Feb 9, 2026 | 104.00 | 104.00 | 100.50 | 100.50 | 100.50 | -1.95% | 4,592 |
| Feb 6, 2026 | 104.50 | 104.50 | 100.00 | 102.50 | 102.50 | - | 32,657 |
| Feb 5, 2026 | 104.50 | 104.50 | 102.00 | 102.50 | 102.50 | -1.91% | 22,457 |
| Feb 4, 2026 | 105.50 | 106.00 | 104.00 | 104.50 | 104.50 | -0.48% | 9,616 |
| Feb 3, 2026 | 105.00 | 106.00 | 105.00 | 105.00 | 105.00 | - | 7,510 |
| Feb 2, 2026 | 104.50 | 105.00 | 102.50 | 105.00 | 105.00 | 0.48% | 7,821 |
| Jan 30, 2026 | 105.00 | 105.00 | 102.50 | 104.50 | 104.50 | 1.95% | 10,829 |
| Jan 29, 2026 | 106.50 | 106.50 | 102.50 | 102.50 | 102.50 | -2.84% | 38,363 |
| Jan 28, 2026 | 106.50 | 107.50 | 104.00 | 105.50 | 105.50 | -0.47% | 11,335 |
| Jan 27, 2026 | 106.00 | 106.00 | 103.50 | 106.00 | 106.00 | 0.47% | 35,597 |
| Jan 26, 2026 | 105.50 | 105.50 | 104.50 | 105.50 | 105.50 | - | 12,314 |
| Jan 23, 2026 | 106.00 | 106.00 | 104.00 | 105.50 | 105.50 | -0.47% | 5,192 |
| Jan 22, 2026 | 106.50 | 106.50 | 104.00 | 106.00 | 106.00 | -0.47% | 21,246 |
| Jan 21, 2026 | 106.50 | 108.00 | 105.00 | 106.50 | 106.50 | - | 26,884 |
| Jan 20, 2026 | 108.00 | 108.00 | 104.00 | 106.50 | 106.50 | -0.93% | 33,710 |
| Jan 19, 2026 | 107.00 | 108.00 | 105.50 | 107.50 | 107.50 | 0.47% | 23,644 |
| Jan 16, 2026 | 107.00 | 107.00 | 105.50 | 107.00 | 107.00 | -1.38% | 29,086 |
| Jan 15, 2026 | 106.50 | 109.50 | 106.50 | 108.50 | 108.50 | -0.46% | 5,144 |
| Jan 14, 2026 | 109.50 | 110.50 | 107.50 | 109.00 | 109.00 | - | 11,545 |
| Jan 13, 2026 | 110.50 | 111.00 | 109.00 | 109.00 | 109.00 | -0.91% | 18,246 |
| Jan 12, 2026 | 108.50 | 111.50 | 108.50 | 110.00 | 110.00 | 0.92% | 39,271 |
| Jan 9, 2026 | 111.50 | 112.50 | 108.00 | 109.00 | 109.00 | -0.91% | 31,051 |
| Jan 8, 2026 | 111.00 | 112.50 | 109.00 | 110.00 | 110.00 | 0.46% | 56,854 |
| Jan 7, 2026 | 114.50 | 114.50 | 108.00 | 109.50 | 109.50 | -3.95% | 56,127 |
| Jan 6, 2026 | 113.50 | 115.00 | 110.50 | 114.00 | 114.00 | 1.79% | 87,707 |
| Jan 5, 2026 | 109.00 | 112.50 | 108.00 | 112.00 | 112.00 | 2.75% | 139,591 |
| Jan 2, 2026 | 108.00 | 110.00 | 106.50 | 109.00 | 109.00 | 1.40% | 12,309 |
| Dec 31, 2025 | 108.00 | 108.00 | 105.50 | 107.50 | 107.50 | 0.47% | 20,672 |
| Dec 30, 2025 | 106.50 | 109.00 | 106.00 | 107.00 | 107.00 | -1.83% | 27,239 |
| Dec 29, 2025 | 106.00 | 110.00 | 104.50 | 109.00 | 109.00 | 3.32% | 84,943 |
| Dec 26, 2025 | 105.00 | 105.50 | 102.50 | 105.50 | 105.50 | 1.93% | 51,679 |
| Dec 24, 2025 | 103.00 | 104.00 | 102.00 | 103.50 | 103.50 | 1.47% | 13,651 |
| Dec 23, 2025 | 105.00 | 105.00 | 101.50 | 102.00 | 102.00 | -0.97% | 37,768 |
| Dec 22, 2025 | 102.50 | 105.00 | 101.50 | 103.00 | 103.00 | -1.90% | 34,128 |
| Dec 19, 2025 | 104.50 | 106.50 | 103.00 | 105.00 | 105.00 | 1.45% | 14,958 |
| Dec 18, 2025 | 102.50 | 103.50 | 102.50 | 103.50 | 103.50 | 0.98% | 23,276 |
| Dec 17, 2025 | 101.00 | 103.00 | 100.50 | 102.50 | 102.50 | 0.49% | 68,884 |
| Dec 16, 2025 | 103.00 | 103.00 | 101.50 | 102.00 | 102.00 | -0.97% | 13,035 |
| Dec 15, 2025 | 102.50 | 103.50 | 101.50 | 103.00 | 103.00 | - | 27,203 |
| Dec 12, 2025 | 103.00 | 103.50 | 101.50 | 103.00 | 103.00 | - | 12,741 |
| Dec 11, 2025 | 104.00 | 104.00 | 102.00 | 103.00 | 103.00 | -0.48% | 7,747 |
| Dec 10, 2025 | 105.00 | 105.00 | 102.00 | 103.50 | 103.50 | -0.48% | 15,149 |
| Dec 9, 2025 | 103.00 | 104.00 | 102.00 | 104.00 | 104.00 | 1.46% | 12,054 |
| Dec 8, 2025 | 104.00 | 104.00 | 99.00 | 102.50 | 102.50 | -0.49% | 55,330 |
| Dec 5, 2025 | 106.00 | 106.00 | 99.70 | 103.00 | 103.00 | -2.83% | 133,528 |
| Dec 4, 2025 | 106.00 | 106.00 | 104.00 | 106.00 | 106.00 | - | 1,195 |
| Dec 3, 2025 | 106.00 | 106.00 | 102.00 | 106.00 | 106.00 | 0.95% | 51,885 |
| Dec 2, 2025 | 106.00 | 109.50 | 104.00 | 105.00 | 105.00 | -3.23% | 32,609 |