Asustor Inc. (TPEX:7801)
Taiwan · Delayed Price · Currency is TWD 104.50
-1.50 (-1.42%)
At close: Oct 8, 2026
Asustor Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 107.50 | 107.50 | 102.50 | 104.50 | 104.50 | -1.42% | 18,072 |
| Oct 7, 2026 | 108.50 | 108.50 | 103.50 | 106.00 | 106.00 | -2.30% | 32,696 |
| Oct 6, 2026 | 109.50 | 109.50 | 105.50 | 108.50 | 108.50 | -0.91% | 8,616 |
| Oct 5, 2026 | 108.50 | 110.00 | 108.00 | 109.50 | 109.50 | 0.46% | 9,563 |
| Oct 2, 2026 | 111.00 | 111.00 | 106.00 | 109.00 | 109.00 | -3.11% | 37,607 |
| Oct 1, 2026 | 104.00 | 117.00 | 104.00 | 112.50 | 112.50 | 5.14% | 74,812 |
| Sep 30, 2026 | 99.70 | 107.00 | 99.70 | 107.00 | 107.00 | 4.90% | 37,588 |
| Sep 29, 2026 | 99.00 | 102.50 | 98.70 | 102.00 | 102.00 | - | 11,110 |
| Sep 24, 2026 | 102.50 | 102.50 | 99.10 | 102.00 | 102.00 | -0.49% | 18,068 |
| Sep 23, 2026 | 99.00 | 103.00 | 99.00 | 102.50 | 102.50 | - | 27,985 |
| Sep 22, 2026 | 103.00 | 103.00 | 99.10 | 102.50 | 102.50 | -0.49% | 3,103 |
| Sep 21, 2026 | 103.00 | 103.00 | 98.70 | 103.00 | 103.00 | - | 20,426 |
| Sep 18, 2026 | 103.00 | 103.00 | 99.40 | 103.00 | 103.00 | 3.52% | 3,013 |
| Sep 17, 2026 | 98.40 | 101.50 | 98.40 | 99.50 | 99.50 | -1.97% | 4,402 |
| Sep 16, 2026 | 102.00 | 102.00 | 99.50 | 101.50 | 101.50 | -0.49% | 5,756 |
| Sep 15, 2026 | 100.50 | 102.00 | 99.70 | 102.00 | 102.00 | 1.49% | 21,624 |
| Sep 14, 2026 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | 0.60% | 357 |
| Sep 11, 2026 | 100.50 | 100.50 | 97.10 | 99.90 | 99.90 | -0.60% | 4,633 |
| Sep 10, 2026 | 100.00 | 100.50 | 97.30 | 100.50 | 100.50 | 0.50% | 26,585 |
| Sep 9, 2026 | 100.50 | 101.50 | 97.60 | 100.00 | 100.00 | -4.31% | 116,028 |
| Sep 8, 2026 | 103.00 | 104.50 | 100.00 | 104.50 | 104.50 | 0.48% | 17,504 |
| Sep 7, 2026 | 106.50 | 107.50 | 100.50 | 104.00 | 104.00 | -2.35% | 31,878 |
| Sep 4, 2026 | 106.00 | 109.00 | 104.50 | 106.50 | 106.50 | 0.47% | 10,443 |
| Sep 3, 2026 | 106.00 | 106.50 | 105.00 | 106.00 | 106.00 | - | 6,472 |
| Sep 2, 2026 | 105.50 | 106.00 | 104.00 | 106.00 | 106.00 | -0.93% | 15,109 |
| Sep 1, 2026 | 108.00 | 108.00 | 105.50 | 107.00 | 107.00 | 0.47% | 12,405 |
| Aug 31, 2026 | 108.00 | 108.00 | 106.00 | 106.50 | 106.50 | -1.39% | 23,830 |
| Aug 28, 2026 | 107.00 | 108.00 | 106.50 | 108.00 | 108.00 | -0.92% | 13,857 |
| Aug 27, 2026 | 107.50 | 109.00 | 107.00 | 109.00 | 109.00 | 0.46% | 8,917 |
| Aug 26, 2026 | 108.00 | 109.00 | 107.00 | 108.50 | 108.50 | - | 9,309 |
| Aug 25, 2026 | 108.50 | 108.50 | 107.00 | 108.50 | 108.50 | - | 10,194 |
| Aug 24, 2026 | 108.50 | 110.00 | 105.50 | 108.50 | 108.50 | - | 22,770 |
| Aug 21, 2026 | 105.50 | 111.50 | 105.50 | 108.50 | 108.50 | 3.33% | 65,287 |
| Aug 20, 2026 | 104.00 | 106.00 | 103.50 | 105.00 | 105.00 | 2.44% | 25,726 |
| Aug 19, 2026 | 103.50 | 103.50 | 101.00 | 102.50 | 102.50 | -0.49% | 15,591 |
| Aug 18, 2026 | 103.50 | 104.50 | 101.50 | 103.00 | 103.00 | -1.44% | 3,525 |
| Aug 17, 2026 | 102.00 | 104.50 | 101.50 | 104.50 | 104.50 | 2.45% | 30,363 |
| Aug 14, 2026 | 102.00 | 103.00 | 100.00 | 102.00 | 102.00 | - | 20,661 |
| Aug 13, 2026 | 103.00 | 103.00 | 99.90 | 102.00 | 102.00 | -0.97% | 7,532 |
| Aug 12, 2026 | 103.50 | 103.50 | 99.30 | 103.00 | 103.00 | - | 31,405 |
| Aug 11, 2026 | 100.00 | 103.50 | 98.40 | 103.00 | 103.00 | -0.48% | 27,531 |
| Aug 10, 2026 | 100.50 | 103.50 | 100.00 | 103.50 | 103.50 | 2.99% | 21,210 |
| Aug 7, 2026 | 100.00 | 101.00 | 99.40 | 100.50 | 100.50 | -1.47% | 63,695 |
| Aug 6, 2026 | 103.50 | 103.50 | 100.00 | 102.00 | 102.00 | -0.49% | 8,898 |
| Aug 5, 2026 | 104.00 | 104.00 | 99.70 | 102.50 | 102.50 | -0.97% | 63,183 |
| Aug 4, 2026 | 102.00 | 104.00 | 100.50 | 103.50 | 103.50 | 1.47% | 68,337 |
| Aug 3, 2026 | 101.50 | 104.00 | 100.50 | 102.00 | 102.00 | -0.97% | 25,560 |
| Jul 31, 2026 | 102.50 | 104.00 | 101.50 | 103.00 | 103.00 | 2.49% | 15,771 |
| Jul 30, 2026 | 101.00 | 103.00 | 99.70 | 100.50 | 100.50 | -2.90% | 63,571 |
| Jul 29, 2026 | 103.00 | 105.00 | 100.00 | 103.50 | 103.50 | -3.27% | 35,577 |