Asustor Inc. (TPEX:7801)
Taiwan · Delayed Price · Currency is TWD 130.00
-2.50 (-1.89%)
At close: Jun 11, 2026
Asustor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 130.00 | 130.50 | 128.00 | 129.00 | 129.00 | -0.77% | 31,593 |
| Jun 11, 2026 | 132.00 | 132.00 | 129.00 | 130.00 | 130.00 | -1.89% | 50,195 |
| Jun 10, 2026 | 135.00 | 136.50 | 132.50 | 132.50 | 132.50 | -1.85% | 91,515 |
| Jun 9, 2026 | 132.50 | 137.50 | 131.50 | 135.00 | 135.00 | 3.05% | 87,215 |
| Jun 8, 2026 | 131.50 | 134.00 | 127.50 | 131.00 | 131.00 | -3.68% | 100,306 |
| Jun 5, 2026 | 135.00 | 137.50 | 133.50 | 136.00 | 136.00 | 1.87% | 92,930 |
| Jun 4, 2026 | 137.00 | 137.50 | 131.00 | 133.50 | 133.50 | -2.20% | 85,399 |
| Jun 3, 2026 | 136.50 | 137.50 | 134.50 | 136.50 | 136.50 | 1.11% | 106,315 |
| Jun 2, 2026 | 142.50 | 142.50 | 132.00 | 135.00 | 135.00 | -4.26% | 117,815 |
| Jun 1, 2026 | 139.00 | 142.50 | 138.50 | 141.00 | 141.00 | -1.05% | 190,085 |
| May 29, 2026 | 139.00 | 143.50 | 137.00 | 142.50 | 142.50 | 2.52% | 26,264 |
| May 28, 2026 | 146.50 | 146.50 | 131.00 | 139.00 | 139.00 | -5.12% | 179,729 |
| May 27, 2026 | 152.50 | 153.50 | 143.50 | 146.50 | 146.50 | -4.25% | 100,920 |
| May 26, 2026 | 150.00 | 156.00 | 149.00 | 153.00 | 153.00 | 2.00% | 88,424 |
| May 25, 2026 | 148.50 | 150.00 | 145.50 | 150.00 | 150.00 | 1.35% | 89,764 |
| May 22, 2026 | 144.00 | 150.00 | 143.00 | 148.00 | 148.00 | 3.50% | 198,974 |
| May 21, 2026 | 143.50 | 144.00 | 142.50 | 143.00 | 143.00 | 0.70% | 41,982 |
| May 20, 2026 | 142.00 | 145.00 | 141.00 | 142.00 | 142.00 | 0.71% | 41,020 |
| May 19, 2026 | 142.50 | 143.50 | 139.50 | 141.00 | 141.00 | -0.70% | 64,993 |
| May 18, 2026 | 135.50 | 144.00 | 135.50 | 142.00 | 142.00 | 1.79% | 54,541 |
| May 15, 2026 | 143.50 | 146.00 | 134.50 | 139.50 | 139.50 | -3.79% | 127,094 |
| May 14, 2026 | 143.00 | 147.00 | 142.50 | 145.00 | 145.00 | -0.34% | 35,856 |
| May 13, 2026 | 144.00 | 147.50 | 143.50 | 145.50 | 145.50 | -0.34% | 44,924 |
| May 12, 2026 | 151.00 | 151.00 | 142.00 | 146.00 | 146.00 | -2.34% | 214,184 |
| May 11, 2026 | 162.00 | 163.00 | 145.00 | 149.50 | 149.50 | -9.94% | 241,429 |
| May 8, 2026 | 171.50 | 171.50 | 162.50 | 166.00 | 166.00 | -4.32% | 120,606 |
| May 7, 2026 | 176.00 | 179.00 | 166.50 | 173.50 | 173.50 | -4.14% | 96,313 |
| May 6, 2026 | 172.50 | 182.50 | 170.00 | 181.00 | 181.00 | 4.93% | 270,597 |
| May 5, 2026 | 168.00 | 172.50 | 166.50 | 172.50 | 172.50 | 2.07% | 69,341 |
| May 4, 2026 | 172.00 | 173.50 | 165.00 | 169.00 | 169.00 | -1.74% | 129,548 |
| Apr 30, 2026 | 172.00 | 172.50 | 165.00 | 172.00 | 172.00 | 2.69% | 86,706 |
| Apr 29, 2026 | 164.00 | 172.00 | 160.00 | 167.50 | 167.50 | 1.82% | 86,378 |
| Apr 28, 2026 | 156.00 | 164.50 | 152.00 | 164.50 | 164.50 | 4.44% | 119,886 |
| Apr 27, 2026 | 165.00 | 165.00 | 147.00 | 157.50 | 157.50 | -4.55% | 235,345 |
| Apr 24, 2026 | 172.50 | 177.50 | 159.00 | 165.00 | 165.00 | -4.35% | 202,224 |
| Apr 23, 2026 | 191.50 | 191.50 | 160.00 | 172.50 | 172.50 | -9.92% | 510,103 |
| Apr 22, 2026 | 201.00 | 210.00 | 182.00 | 191.50 | 191.50 | -7.26% | 747,065 |
| Apr 21, 2026 | 143.00 | 216.50 | 140.00 | 206.50 | 206.50 | 46.45% | 1,616,807 |
| Apr 20, 2026 | 126.50 | 145.00 | 126.50 | 141.00 | 141.00 | 11.46% | 602,879 |
| Apr 17, 2026 | 121.00 | 126.50 | 117.00 | 126.50 | 126.50 | 5.42% | 273,175 |
| Apr 16, 2026 | 122.00 | 122.00 | 117.50 | 120.00 | 120.00 | 0.84% | 65,054 |
| Apr 15, 2026 | 124.00 | 124.00 | 118.00 | 119.00 | 119.00 | -3.64% | 85,446 |
| Apr 14, 2026 | 115.00 | 123.50 | 114.00 | 123.50 | 123.50 | 6.01% | 175,742 |
| Apr 13, 2026 | 112.00 | 118.50 | 108.00 | 116.50 | 116.50 | 4.48% | 84,748 |
| Apr 10, 2026 | 110.00 | 112.00 | 107.50 | 111.50 | 111.50 | 1.83% | 47,932 |
| Apr 9, 2026 | 110.50 | 110.50 | 107.00 | 109.50 | 109.50 | -0.45% | 30,456 |
| Apr 8, 2026 | 110.00 | 110.50 | 107.50 | 110.00 | 110.00 | - | 44,968 |
| Apr 7, 2026 | 110.50 | 110.50 | 107.50 | 110.00 | 110.00 | - | 51,050 |
| Apr 2, 2026 | 113.00 | 113.50 | 108.00 | 110.00 | 110.00 | -3.51% | 47,381 |
| Apr 1, 2026 | 112.00 | 114.00 | 110.50 | 114.00 | 114.00 | 2.24% | 44,189 |