TPEX:7806 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	60.00	60.50	58.10	60.50	60.50	0.83%	10,111
Jul 28, 2026	59.50	60.80	58.10	60.00	60.00	2.92%	8,451
Jul 27, 2026	59.00	59.20	57.00	58.30	58.30	0.35%	26,803
Jul 24, 2026	59.33	59.33	58.57	59.05	58.10	-0.48%	28,096
Jul 23, 2026	58.86	59.33	58.57	59.33	58.38	0.65%	9,721
Jul 22, 2026	58.95	58.95	58.95	58.95	58.00	-	105
Jul 21, 2026	58.95	58.95	58.95	58.95	58.00	-	2,105
Jul 20, 2026	56.10	58.95	56.10	58.95	58.00	-	48
Jul 17, 2026	58.95	58.95	58.95	58.95	58.00	-	105
Jul 16, 2026	56.67	58.95	56.67	58.95	58.00	-	18,397
Jul 15, 2026	58.95	58.95	58.76	58.95	58.00	-0.16%	9,689
Jul 14, 2026	58.29	59.91	57.24	59.05	58.10	-0.48%	28,352
Jul 13, 2026	60.00	60.00	58.29	59.33	58.38	-1.11%	23,158
Jul 9, 2026	59.05	60.00	58.29	60.00	59.03	1.61%	21,001
Jul 8, 2026	58.48	59.05	58.48	59.05	58.10	-	1,062
Jul 7, 2026	59.05	59.05	59.05	59.05	58.10	-	1,050
Jul 6, 2026	58.10	59.05	58.10	59.05	58.10	-0.16%	3,150
Jul 3, 2026	59.14	59.14	56.67	59.14	58.19	-	9,555
Jul 2, 2026	59.14	59.14	59.14	59.14	58.19	-	115
Jul 1, 2026	59.14	59.14	59.14	59.14	58.19	0.16%	10
Jun 30, 2026	58.86	59.05	58.67	59.05	58.10	0.32%	19,015
Jun 29, 2026	58.86	59.05	58.86	58.86	57.91	-0.32%	3,423
Jun 26, 2026	60.95	60.95	57.62	59.05	58.10	-4.17%	32,498
Jun 25, 2026	61.62	61.62	61.62	61.62	60.63	-	10
Jun 24, 2026	59.14	61.91	58.86	61.62	60.63	-0.46%	6,447
Jun 23, 2026	61.91	61.91	61.91	61.91	60.91	-	10
Jun 22, 2026	61.91	61.91	59.71	61.91	60.91	-	17,940
Jun 18, 2026	61.91	62.57	61.62	61.91	60.91	-	5,778
Jun 17, 2026	61.91	62.86	61.62	61.91	60.91	-	9,544
Jun 16, 2026	61.91	61.91	61.62	61.91	60.91	-	5,271
Jun 15, 2026	61.91	61.91	61.62	61.91	60.91	-	10,512
Jun 12, 2026	60.95	61.91	59.71	61.91	60.91	1.56%	4,567
Jun 11, 2026	60.95	60.95	60.95	60.95	59.97	-	10
Jun 10, 2026	60.95	60.95	60.95	60.95	59.97	-	1,060
Jun 9, 2026	60.86	60.95	60.86	60.95	59.97	0.16%	546
Jun 8, 2026	60.67	60.95	60.57	60.86	59.88	-4.34%	6,533
Jun 5, 2026	63.62	63.62	63.62	63.62	62.59	-	5
Jun 4, 2026	63.62	63.62	63.62	63.62	62.59	-	10
Jun 3, 2026	63.62	63.62	60.95	63.62	62.59	-	1,071
Jun 2, 2026	63.62	63.62	63.62	63.62	62.59	-	10
Jun 1, 2026	63.62	63.62	63.62	63.62	62.59	-	2,101
May 29, 2026	63.52	63.62	63.52	63.62	62.59	1.21%	2,121
May 28, 2026	63.62	63.62	61.33	62.86	61.84	-1.20%	8,421
May 27, 2026	63.62	63.62	63.62	63.62	62.59	2.77%	1,060
May 26, 2026	63.62	63.62	61.91	61.91	60.91	-2.69%	11
May 25, 2026	63.81	63.81	62.29	63.62	62.59	2.77%	11,581
May 22, 2026	62.38	65.43	61.91	61.91	60.91	-5.52%	10,783
May 21, 2026	65.52	65.52	62.86	65.52	64.47	-	1,076
May 20, 2026	65.62	65.62	62.48	65.52	64.47	0.44%	4,212
May 19, 2026	63.81	65.24	63.81	65.24	64.19	-	3,160