BIONET Therapeutics Corp. (TPEX:7808)
Taiwan · Delayed Price · Currency is TWD 56.80
-0.90 (-1.56%)
At close: Dec 4, 2025
BIONET Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 56.80 | 57.70 | 55.90 | 57.70 | 57.70 | 1.58% | 37,234 |
| Dec 4, 2025 | 58.00 | 58.00 | 54.30 | 56.80 | 56.80 | -1.56% | 86,191 |
| Dec 3, 2025 | 57.70 | 59.20 | 56.80 | 57.70 | 57.70 | -2.53% | 28,156 |
| Dec 2, 2025 | 59.40 | 59.40 | 57.80 | 59.20 | 59.20 | 1.72% | 3,566 |
| Dec 1, 2025 | 58.60 | 59.30 | 58.20 | 58.20 | 58.20 | -0.51% | 55,020 |
| Nov 28, 2025 | 58.00 | 58.50 | 57.00 | 58.50 | 58.50 | 1.21% | 55,630 |
| Nov 27, 2025 | 58.20 | 58.20 | 57.30 | 57.80 | 57.80 | 0.52% | 14,557 |
| Nov 26, 2025 | 56.00 | 58.20 | 56.00 | 57.50 | 57.50 | 0.88% | 23,301 |
| Nov 25, 2025 | 55.50 | 57.00 | 55.50 | 57.00 | 57.00 | 1.79% | 16,973 |
| Nov 24, 2025 | 57.00 | 57.00 | 55.50 | 56.00 | 56.00 | -1.41% | 6,100 |
| Nov 21, 2025 | 58.00 | 58.00 | 55.30 | 56.80 | 56.80 | -0.53% | 49,272 |
| Nov 20, 2025 | 57.10 | 58.00 | 55.80 | 57.10 | 57.10 | 1.96% | 13,526 |
| Nov 19, 2025 | 58.50 | 58.50 | 56.00 | 56.00 | 56.00 | -2.61% | 47,688 |
| Nov 18, 2025 | 58.10 | 59.00 | 57.10 | 57.50 | 57.50 | -3.69% | 104,598 |
| Nov 17, 2025 | 60.20 | 60.20 | 58.10 | 59.70 | 59.70 | -0.17% | 38,412 |
| Nov 14, 2025 | 59.80 | 60.10 | 58.30 | 59.80 | 59.80 | 0.50% | 43,355 |
| Nov 13, 2025 | 59.20 | 59.90 | 58.00 | 59.50 | 59.50 | 0.68% | 58,407 |
| Nov 12, 2025 | 59.10 | 60.00 | 57.80 | 59.10 | 59.10 | 0.17% | 9,010 |
| Nov 11, 2025 | 57.60 | 59.20 | 57.50 | 59.00 | 59.00 | -0.51% | 49,257 |
| Nov 10, 2025 | 59.00 | 62.90 | 57.70 | 59.30 | 59.30 | 0.85% | 47,950 |
| Nov 7, 2025 | 59.50 | 59.50 | 56.80 | 58.80 | 58.80 | 1.91% | 43,293 |
| Nov 6, 2025 | 60.30 | 60.30 | 57.70 | 57.70 | 57.70 | -4.15% | 81,265 |
| Nov 5, 2025 | 60.00 | 60.30 | 58.80 | 60.20 | 60.20 | 0.67% | 17,866 |
| Nov 4, 2025 | 63.80 | 63.80 | 58.30 | 59.80 | 59.80 | -6.27% | 87,474 |
| Nov 3, 2025 | 64.00 | 64.30 | 61.70 | 63.80 | 63.80 | 0.47% | 94,005 |
| Oct 31, 2025 | 60.40 | 64.50 | 60.10 | 63.50 | 63.50 | 5.48% | 332,172 |
| Oct 30, 2025 | 61.10 | 62.00 | 58.00 | 60.20 | 60.20 | -3.37% | 65,524 |
| Oct 29, 2025 | 60.30 | 62.80 | 58.30 | 62.30 | 62.30 | 5.95% | 209,180 |
| Oct 28, 2025 | 60.50 | 61.30 | 58.80 | 58.80 | 58.80 | -2.81% | 74,217 |
| Oct 27, 2025 | 61.00 | 61.00 | 59.10 | 60.50 | 60.50 | -0.66% | 32,311 |
| Oct 23, 2025 | 60.90 | 61.30 | 59.20 | 60.90 | 60.90 | 0.16% | 62,749 |
| Oct 22, 2025 | 58.80 | 60.80 | 57.80 | 60.80 | 60.80 | 6.11% | 77,408 |
| Oct 21, 2025 | 58.80 | 58.80 | 57.30 | 57.30 | 57.30 | -2.55% | 29,198 |
| Oct 20, 2025 | 59.90 | 59.90 | 57.30 | 58.80 | 58.80 | -1.84% | 33,333 |
| Oct 17, 2025 | 56.80 | 59.90 | 56.80 | 59.90 | 59.90 | 4.36% | 53,901 |
| Oct 16, 2025 | 56.80 | 57.90 | 56.80 | 57.40 | 57.40 | -0.86% | 20,821 |
| Oct 15, 2025 | 57.90 | 58.00 | 56.80 | 57.90 | 57.90 | 0.70% | 38,628 |
| Oct 14, 2025 | 58.50 | 58.70 | 56.90 | 57.50 | 57.50 | -0.86% | 43,389 |
| Oct 13, 2025 | 60.50 | 60.50 | 55.10 | 58.00 | 58.00 | -5.07% | 157,844 |
| Oct 9, 2025 | 61.60 | 62.20 | 60.00 | 61.10 | 61.10 | -0.81% | 68,417 |
| Oct 8, 2025 | 61.40 | 62.50 | 60.60 | 61.60 | 61.60 | 0.33% | 123,972 |
| Oct 7, 2025 | 60.50 | 61.40 | 59.90 | 61.40 | 61.40 | 1.49% | 75,211 |
| Oct 3, 2025 | 60.40 | 61.40 | 59.90 | 60.50 | 60.50 | 0.17% | 131,031 |
| Oct 2, 2025 | 60.60 | 60.70 | 59.00 | 60.40 | 60.40 | -0.33% | 44,445 |
| Oct 1, 2025 | 59.90 | 61.40 | 59.10 | 60.60 | 60.60 | 1.17% | 145,382 |
| Sep 30, 2025 | 57.70 | 59.90 | 56.80 | 59.90 | 59.90 | 3.81% | 143,370 |
| Sep 26, 2025 | 57.00 | 57.70 | 55.90 | 57.70 | 57.70 | 1.23% | 54,492 |
| Sep 25, 2025 | 60.90 | 60.90 | 56.50 | 57.00 | 57.00 | -5.16% | 213,405 |
| Sep 24, 2025 | 53.20 | 62.00 | 53.20 | 60.10 | 60.10 | 13.18% | 547,475 |
| Sep 23, 2025 | 54.40 | 54.40 | 52.50 | 53.10 | 53.10 | -2.03% | 48,582 |