BIONET Therapeutics Corp. (TPEX:7808)
Taiwan · Delayed Price · Currency is TWD 49.45
+0.25 (0.51%)
At close: Mar 6, 2026
BIONET Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 49.20 | 49.20 | 47.40 | 49.20 | 49.20 | - | 7,019 |
| Mar 4, 2026 | 48.00 | 49.20 | 47.15 | 49.20 | 49.20 | -0.61% | 9,005 |
| Mar 3, 2026 | 50.00 | 50.00 | 48.60 | 49.50 | 49.50 | -1.00% | 12,766 |
| Mar 2, 2026 | 50.00 | 50.00 | 48.00 | 50.00 | 50.00 | 0.40% | 32,309 |
| Feb 26, 2026 | 51.20 | 51.20 | 49.00 | 49.80 | 49.80 | -0.99% | 156,115 |
| Feb 25, 2026 | 51.80 | 52.00 | 50.10 | 50.30 | 50.30 | -4.91% | 134,730 |
| Feb 24, 2026 | 52.80 | 53.00 | 51.90 | 52.90 | 52.90 | 1.15% | 35,617 |
| Feb 23, 2026 | 52.20 | 53.00 | 52.00 | 52.30 | 52.30 | 0.38% | 39,370 |
| Feb 11, 2026 | 51.60 | 52.10 | 51.60 | 52.10 | 52.10 | -0.38% | 27,010 |
| Feb 10, 2026 | 51.80 | 52.60 | 51.60 | 52.30 | 52.30 | -1.13% | 26,110 |
| Feb 9, 2026 | 52.70 | 52.90 | 51.60 | 52.90 | 52.90 | 1.34% | 7,417 |
| Feb 6, 2026 | 52.50 | 52.50 | 51.60 | 52.20 | 52.20 | -0.57% | 53,870 |
| Feb 5, 2026 | 51.80 | 53.00 | 51.80 | 52.50 | 52.50 | - | 19,250 |
| Feb 4, 2026 | 53.10 | 53.10 | 51.80 | 52.50 | 52.50 | -1.13% | 30,024 |
| Feb 3, 2026 | 51.80 | 53.10 | 51.80 | 53.10 | 53.10 | -0.19% | 5,005 |
| Feb 2, 2026 | 52.50 | 53.20 | 52.00 | 53.20 | 53.20 | 1.14% | 12,067 |
| Jan 30, 2026 | 52.60 | 52.60 | 51.60 | 52.60 | 52.60 | 0.38% | 38,221 |
| Jan 29, 2026 | 52.30 | 53.20 | 51.80 | 52.40 | 52.40 | -1.50% | 92,621 |
| Jan 28, 2026 | 54.00 | 54.00 | 52.40 | 53.20 | 53.20 | -1.85% | 56,172 |
| Jan 27, 2026 | 53.40 | 54.20 | 52.80 | 54.20 | 54.20 | 1.69% | 40,044 |
| Jan 26, 2026 | 54.00 | 54.00 | 52.80 | 53.30 | 53.30 | -1.30% | 98,380 |
| Jan 23, 2026 | 54.00 | 54.20 | 52.80 | 54.00 | 54.00 | 1.31% | 11,707 |
| Jan 22, 2026 | 54.40 | 54.70 | 52.80 | 53.30 | 53.30 | -2.02% | 55,035 |
| Jan 21, 2026 | 55.20 | 55.20 | 53.00 | 54.40 | 54.40 | -1.45% | 30,589 |
| Jan 20, 2026 | 55.70 | 56.00 | 52.80 | 55.20 | 55.20 | -0.54% | 134,338 |
| Jan 19, 2026 | 56.20 | 56.20 | 54.70 | 55.50 | 55.50 | -1.25% | 40,595 |
| Jan 16, 2026 | 55.10 | 56.20 | 54.60 | 56.20 | 56.20 | 0.90% | 67,043 |
| Jan 15, 2026 | 55.30 | 56.20 | 55.10 | 55.70 | 55.70 | -0.89% | 49,730 |
| Jan 14, 2026 | 56.90 | 56.90 | 55.30 | 56.20 | 56.20 | -0.88% | 40,681 |
| Jan 13, 2026 | 56.00 | 57.00 | 55.50 | 56.70 | 56.70 | 1.43% | 15,840 |
| Jan 12, 2026 | 55.00 | 57.00 | 54.50 | 55.90 | 55.90 | 1.64% | 72,048 |
| Jan 9, 2026 | 55.20 | 55.20 | 53.00 | 55.00 | 55.00 | - | 51,964 |
| Jan 8, 2026 | 53.80 | 55.20 | 53.80 | 55.00 | 55.00 | 0.18% | 14,640 |
| Jan 7, 2026 | 54.70 | 55.50 | 54.30 | 54.90 | 54.90 | -0.72% | 33,876 |
| Jan 6, 2026 | 54.80 | 55.50 | 54.00 | 55.30 | 55.30 | -0.72% | 35,562 |
| Jan 5, 2026 | 55.00 | 56.00 | 54.70 | 55.70 | 55.70 | -0.18% | 52,205 |
| Jan 2, 2026 | 55.30 | 56.00 | 55.00 | 55.80 | 55.80 | -0.71% | 23,193 |
| Dec 31, 2025 | 55.80 | 56.20 | 55.30 | 56.20 | 56.20 | -1.06% | 28,940 |
| Dec 30, 2025 | 57.80 | 57.80 | 55.80 | 56.80 | 56.80 | -1.73% | 51,203 |
| Dec 29, 2025 | 58.00 | 58.10 | 56.80 | 57.80 | 57.80 | -0.34% | 47,014 |
| Dec 26, 2025 | 57.00 | 58.30 | 56.50 | 58.00 | 58.00 | - | 27,001 |
| Dec 24, 2025 | 56.20 | 59.50 | 56.00 | 58.00 | 58.00 | 1.40% | 87,845 |
| Dec 23, 2025 | 57.20 | 57.20 | 55.80 | 57.20 | 57.20 | - | 3,102 |
| Dec 22, 2025 | 55.80 | 57.20 | 55.80 | 57.20 | 57.20 | 2.14% | 20,179 |
| Dec 19, 2025 | 57.20 | 57.20 | 55.20 | 56.00 | 56.00 | -2.10% | 16,042 |
| Dec 18, 2025 | 57.20 | 57.20 | 55.20 | 57.20 | 57.20 | - | 10,401 |
| Dec 17, 2025 | 57.00 | 57.20 | 56.50 | 57.20 | 57.20 | 0.35% | 10,160 |
| Dec 16, 2025 | 57.20 | 57.20 | 55.20 | 57.00 | 57.00 | 0.53% | 5,407 |
| Dec 15, 2025 | 56.80 | 57.20 | 55.00 | 56.70 | 56.70 | -0.18% | 18,221 |
| Dec 12, 2025 | 56.80 | 56.80 | 55.00 | 56.80 | 56.80 | -0.18% | 14,086 |