BIONET Therapeutics Corp. (TPEX:7808)
Taiwan · Delayed Price · Currency is TWD 53.50
-0.50 (-0.93%)
At close: Sep 19, 2025
BIONET Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 54.20 | 54.90 | 52.70 | 54.30 | 54.30 | 0.56% | 89,885 |
| Sep 18, 2025 | 54.30 | 54.40 | 52.40 | 54.00 | 54.00 | -0.92% | 112,326 |
| Sep 17, 2025 | 54.10 | 55.10 | 54.10 | 54.50 | 54.50 | -3.02% | 86,194 |
| Sep 16, 2025 | 56.20 | 56.30 | 54.10 | 56.20 | 56.20 | - | 40,994 |
| Sep 15, 2025 | 58.00 | 58.00 | 54.10 | 56.20 | 56.20 | -0.88% | 86,049 |
| Sep 12, 2025 | 56.90 | 59.30 | 56.70 | 56.70 | 56.70 | 2.90% | 121,896 |
| Sep 11, 2025 | 62.90 | 62.90 | 55.10 | 55.10 | 55.10 | -12.40% | 330,839 |
| Sep 10, 2025 | 59.80 | 62.90 | 58.50 | 62.90 | 62.90 | 1.45% | 143,863 |
| Sep 9, 2025 | 65.20 | 66.20 | 59.90 | 62.00 | 62.00 | -4.91% | 399,976 |
| Sep 8, 2025 | 61.00 | 66.30 | 60.80 | 65.20 | 65.20 | 7.24% | 746,109 |
| Sep 5, 2025 | 54.90 | 63.90 | 54.00 | 60.80 | 60.80 | 10.75% | 727,362 |
| Sep 4, 2025 | 52.20 | 55.60 | 52.00 | 54.90 | 54.90 | 5.78% | 362,795 |
| Sep 3, 2025 | 52.50 | 52.90 | 50.90 | 51.90 | 51.90 | 1.57% | 113,913 |
| Sep 2, 2025 | 52.90 | 52.90 | 51.10 | 51.10 | 51.10 | -1.73% | 108,159 |
| Sep 1, 2025 | 50.60 | 54.20 | 50.60 | 52.00 | 52.00 | 4.00% | 255,618 |
| Aug 29, 2025 | 50.30 | 50.60 | 49.95 | 50.00 | 50.00 | 0.20% | 42,259 |
| Aug 28, 2025 | 50.10 | 50.40 | 49.90 | 49.90 | 49.90 | -1.58% | 20,300 |
| Aug 27, 2025 | 50.00 | 50.70 | 50.00 | 50.70 | 50.70 | 1.40% | 24,635 |
| Aug 26, 2025 | 49.90 | 50.70 | 49.90 | 50.00 | 50.00 | -0.20% | 20,669 |
| Aug 25, 2025 | 50.60 | 50.60 | 49.90 | 50.10 | 50.10 | -0.20% | 119,113 |
| Aug 22, 2025 | 50.70 | 50.90 | 50.20 | 50.20 | 50.20 | -0.99% | 78,120 |
| Aug 21, 2025 | 50.10 | 50.80 | 49.90 | 50.70 | 50.70 | -0.20% | 72,624 |
| Aug 20, 2025 | 50.80 | 51.00 | 50.20 | 50.80 | 50.80 | -1.17% | 99,400 |
| Aug 19, 2025 | 52.00 | 52.00 | 50.70 | 51.40 | 51.40 | -0.19% | 51,292 |
| Aug 18, 2025 | 52.40 | 52.40 | 50.90 | 51.50 | 51.50 | -1.34% | 57,057 |
| Aug 15, 2025 | 53.40 | 53.40 | 51.10 | 52.20 | 52.20 | -2.25% | 119,957 |
| Aug 14, 2025 | 50.30 | 53.40 | 49.65 | 53.40 | 53.40 | 4.91% | 196,596 |
| Aug 13, 2025 | 51.00 | 52.40 | 50.10 | 50.90 | 50.90 | 0.39% | 61,750 |
| Aug 12, 2025 | 51.20 | 51.20 | 50.20 | 50.70 | 50.70 | -0.98% | 25,720 |
| Aug 11, 2025 | 50.80 | 51.80 | 50.50 | 51.20 | 51.20 | - | 106,073 |
| Aug 8, 2025 | 52.40 | 52.40 | 50.70 | 51.20 | 51.20 | -2.10% | 44,983 |
| Aug 7, 2025 | 52.20 | 53.00 | 50.40 | 52.30 | 52.30 | 0.77% | 128,599 |
| Aug 6, 2025 | 52.70 | 52.80 | 50.70 | 51.90 | 51.90 | -1.52% | 105,360 |
| Aug 5, 2025 | 52.50 | 53.20 | 51.60 | 52.70 | 52.70 | 1.35% | 141,499 |
| Aug 4, 2025 | 49.60 | 53.10 | 49.60 | 52.00 | 52.00 | 2.56% | 174,486 |
| Aug 1, 2025 | 49.60 | 50.70 | 49.40 | 50.70 | 50.70 | 1.20% | 55,011 |
| Jul 31, 2025 | 52.70 | 52.70 | 49.65 | 50.10 | 50.10 | -4.21% | 81,207 |
| Jul 30, 2025 | 50.50 | 54.00 | 50.10 | 52.30 | 52.30 | 4.39% | 185,079 |
| Jul 29, 2025 | 51.00 | 51.30 | 48.50 | 50.10 | 50.10 | -1.96% | 219,012 |
| Jul 28, 2025 | 52.50 | 55.20 | 50.60 | 51.10 | 51.10 | -2.67% | 711,925 |
| Jul 25, 2025 | 43.60 | 54.60 | 43.60 | 52.50 | 52.50 | 20.97% | 760,035 |
| Jul 24, 2025 | 42.70 | 43.40 | 41.40 | 43.40 | 43.40 | 1.64% | 50,454 |
| Jul 23, 2025 | 42.70 | 42.70 | 41.35 | 42.70 | 42.70 | 4.02% | 8,710 |
| Jul 22, 2025 | 42.30 | 42.80 | 41.05 | 41.05 | 41.05 | -2.96% | 36,340 |
| Jul 21, 2025 | 42.20 | 42.30 | 40.10 | 42.30 | 42.30 | -1.86% | 130,532 |
| Jul 18, 2025 | 42.00 | 43.10 | 42.00 | 43.10 | 43.10 | 1.41% | 17,250 |
| Jul 17, 2025 | 42.90 | 43.00 | 41.85 | 42.50 | 42.50 | 0.47% | 19,149 |
| Jul 16, 2025 | 42.60 | 43.15 | 42.10 | 42.30 | 42.30 | -0.70% | 20,250 |
| Jul 15, 2025 | 42.10 | 42.60 | 42.10 | 42.60 | 42.60 | 0.71% | 3,050 |
| Jul 14, 2025 | 42.35 | 42.35 | 42.30 | 42.30 | 42.30 | -2.08% | 2,362 |