BIONET Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	37.25	38.00	37.00	37.95	37.95	-0.13%	25,175
May 28, 2026	38.00	38.90	37.20	38.00	38.00	1.47%	26,010
May 27, 2026	38.85	38.85	37.40	37.45	37.45	-3.60%	34,979
May 26, 2026	38.00	38.85	37.55	38.85	38.85	-0.26%	36,672
May 25, 2026	38.65	39.00	38.00	38.95	38.95	-2.50%	39,254
May 22, 2026	40.00	40.00	38.50	39.95	39.95	2.04%	64,471
May 21, 2026	38.85	39.15	38.65	39.15	39.15	0.38%	77,301
May 20, 2026	39.45	39.65	38.55	39.00	39.00	-1.14%	13,000
May 19, 2026	39.50	39.50	38.25	39.45	39.45	-	23,058
May 18, 2026	38.55	39.45	38.55	39.45	39.45	0.13%	10,210
May 15, 2026	40.50	40.50	38.25	39.40	39.40	-2.60%	36,518
May 14, 2026	40.80	40.80	38.70	40.45	40.45	-0.12%	67,200
May 13, 2026	41.00	41.00	39.30	40.50	40.50	-1.22%	39,100
May 12, 2026	41.00	41.00	40.70	41.00	41.00	-	5,668
May 11, 2026	40.20	41.00	39.85	41.00	41.00	2.12%	13,110
May 8, 2026	39.35	41.00	39.35	40.15	40.15	-0.86%	58,210
May 7, 2026	40.05	41.40	39.40	40.50	40.50	-1.22%	73,420
May 6, 2026	42.10	42.10	40.00	41.00	41.00	-2.61%	121,129
May 5, 2026	41.50	42.45	40.00	42.10	42.10	-0.82%	102,750
May 4, 2026	43.00	43.95	41.50	42.45	42.45	-3.52%	34,630
Apr 30, 2026	43.00	44.00	42.05	44.00	44.00	0.46%	41,913
Apr 29, 2026	43.05	43.80	43.00	43.80	43.80	-0.68%	15,008
Apr 28, 2026	44.95	44.95	43.05	44.10	44.10	-1.89%	9,908
Apr 27, 2026	45.00	45.15	43.05	44.95	44.95	-	25,068
Apr 24, 2026	44.85	45.00	43.05	44.95	44.95	-1.43%	13,035
Apr 23, 2026	45.50	47.00	44.70	45.60	45.60	0.77%	20,160
Apr 22, 2026	45.05	46.95	44.70	45.25	45.25	-3.72%	14,210
Apr 21, 2026	45.85	47.00	45.80	47.00	47.00	-0.63%	10,110
Apr 20, 2026	45.85	47.30	45.80	47.30	47.30	0.11%	14,222
Apr 17, 2026	47.35	47.35	45.85	47.25	47.25	-0.11%	6,480
Apr 16, 2026	47.30	47.30	46.20	47.30	47.30	0.32%	7,021
Apr 15, 2026	47.35	47.35	46.20	47.15	47.15	-0.32%	5,221
Apr 14, 2026	46.00	47.30	44.00	47.30	47.30	2.83%	54,035
Apr 13, 2026	45.00	46.00	44.85	46.00	46.00	2.22%	17,641
Apr 10, 2026	43.55	45.15	43.55	45.00	45.00	0.11%	10,030
Apr 9, 2026	45.10	45.10	43.80	44.95	44.95	0.33%	1,030
Apr 8, 2026	44.00	45.15	42.25	44.80	44.80	1.82%	33,520
Apr 7, 2026	43.00	44.00	42.65	44.00	44.00	2.33%	8,015
Apr 2, 2026	43.00	43.00	42.30	43.00	43.00	-	10,010
Apr 1, 2026	42.70	43.00	41.80	43.00	43.00	0.70%	29,817
Mar 31, 2026	42.00	42.80	41.10	42.70	42.70	-0.58%	25,525
Mar 30, 2026	42.80	42.95	42.00	42.95	42.95	0.35%	22,060
Mar 27, 2026	43.50	43.50	41.90	42.80	42.80	-0.47%	14,195
Mar 26, 2026	43.50	43.50	42.10	43.00	43.00	-1.15%	5,020
Mar 25, 2026	42.95	43.50	42.70	43.50	43.50	1.28%	9,070
Mar 24, 2026	44.75	44.75	42.00	42.95	42.95	-4.02%	25,445
Mar 23, 2026	44.75	44.75	42.85	44.75	44.75	-	3,220
Mar 20, 2026	44.70	44.75	43.00	44.75	44.75	0.11%	5,510
Mar 19, 2026	42.85	45.00	42.85	44.70	44.70	1.36%	16,050
Mar 18, 2026	45.00	45.55	42.90	44.10	44.10	-3.71%	176,980