BIONET Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	31.80	33.00	31.35	31.80	31.80	-3.05%	62,119
Jul 8, 2026	34.30	34.30	32.00	32.80	32.80	-4.37%	101,920
Jul 7, 2026	35.50	35.50	33.85	34.30	34.30	-3.24%	60,851
Jul 6, 2026	35.50	35.50	34.05	35.45	35.45	-0.14%	51,180
Jul 3, 2026	35.50	35.50	35.00	35.50	35.50	1.43%	11,260
Jul 2, 2026	36.15	36.15	35.00	35.00	35.00	-2.78%	8,131
Jul 1, 2026	36.00	36.00	36.00	36.00	36.00	0.14%	2,120
Jun 30, 2026	35.80	36.20	35.20	35.95	35.95	-2.04%	74,170
Jun 29, 2026	36.20	37.00	36.00	36.70	36.70	1.52%	31,030
Jun 26, 2026	35.80	36.60	35.55	36.15	36.15	-1.63%	29,470
Jun 25, 2026	36.80	36.95	35.85	36.75	36.75	1.66%	27,129
Jun 24, 2026	35.80	36.80	35.55	36.15	36.15	-0.14%	58,020
Jun 23, 2026	37.10	37.15	36.00	36.20	36.20	-1.23%	39,039
Jun 22, 2026	37.10	38.00	36.25	36.65	36.65	-0.41%	46,654
Jun 18, 2026	37.10	37.30	36.65	36.80	36.80	-0.27%	16,660
Jun 17, 2026	36.30	37.10	36.25	36.90	36.90	-2.89%	37,330
Jun 16, 2026	38.10	38.10	36.50	38.00	38.00	-	4,570
Jun 15, 2026	38.00	38.10	36.50	38.00	38.00	1.74%	11,610
Jun 12, 2026	37.90	38.00	36.25	37.35	37.35	0.95%	34,110
Jun 11, 2026	37.90	37.90	36.10	37.00	37.00	-2.50%	12,020
Jun 10, 2026	37.95	37.95	36.15	37.95	37.95	2.57%	4,040
Jun 9, 2026	38.00	38.00	36.85	37.00	37.00	-1.73%	18,235
Jun 8, 2026	36.85	38.00	36.50	37.65	37.65	-0.79%	17,240
Jun 5, 2026	37.50	37.95	37.40	37.95	37.95	1.34%	20,030
Jun 4, 2026	37.20	37.45	37.00	37.45	37.45	0.67%	14,140
Jun 3, 2026	37.80	37.80	36.65	37.20	37.20	0.13%	45,245
Jun 2, 2026	38.00	38.00	36.85	37.15	37.15	-0.80%	83,141
Jun 1, 2026	37.35	37.95	36.80	37.45	37.45	-1.32%	20,601
May 29, 2026	37.25	38.00	37.00	37.95	37.95	-0.13%	25,175
May 28, 2026	38.00	38.90	37.20	38.00	38.00	1.47%	26,010
May 27, 2026	38.85	38.85	37.40	37.45	37.45	-3.60%	34,979
May 26, 2026	38.00	38.85	37.55	38.85	38.85	-0.26%	36,672
May 25, 2026	38.65	39.00	38.00	38.95	38.95	-2.50%	39,254
May 22, 2026	40.00	40.00	38.50	39.95	39.95	2.04%	64,471
May 21, 2026	38.85	39.15	38.65	39.15	39.15	0.38%	77,301
May 20, 2026	39.45	39.65	38.55	39.00	39.00	-1.14%	13,000
May 19, 2026	39.50	39.50	38.25	39.45	39.45	-	23,058
May 18, 2026	38.55	39.45	38.55	39.45	39.45	0.13%	10,210
May 15, 2026	40.50	40.50	38.25	39.40	39.40	-2.60%	36,518
May 14, 2026	40.80	40.80	38.70	40.45	40.45	-0.12%	67,200
May 13, 2026	41.00	41.00	39.30	40.50	40.50	-1.22%	39,100
May 12, 2026	41.00	41.00	40.70	41.00	41.00	-	5,668
May 11, 2026	40.20	41.00	39.85	41.00	41.00	2.12%	13,110
May 8, 2026	39.35	41.00	39.35	40.15	40.15	-0.86%	58,210
May 7, 2026	40.05	41.40	39.40	40.50	40.50	-1.22%	73,420
May 6, 2026	42.10	42.10	40.00	41.00	41.00	-2.61%	121,129
May 5, 2026	41.50	42.45	40.00	42.10	42.10	-0.82%	102,750
May 4, 2026	43.00	43.95	41.50	42.45	42.45	-3.52%	34,630
Apr 30, 2026	43.00	44.00	42.05	44.00	44.00	0.46%	41,913
Apr 29, 2026	43.05	43.80	43.00	43.80	43.80	-0.68%	15,008