BIONET Therapeutics Corp. (TPEX:7808)
Taiwan · Delayed Price · Currency is TWD 28.70
-1.25 (-4.17%)
At close: Jul 29, 2026
BIONET Therapeutics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 29.95 | 29.95 | 28.55 | 28.70 | 28.70 | -4.17% | 4,350 |
| Jul 28, 2026 | 29.90 | 29.95 | 28.90 | 29.95 | 29.95 | 0.17% | 14,340 |
| Jul 27, 2026 | 29.50 | 30.00 | 29.30 | 29.90 | 29.90 | -0.33% | 19,588 |
| Jul 24, 2026 | 30.80 | 30.80 | 29.50 | 30.00 | 30.00 | -2.60% | 9,078 |
| Jul 23, 2026 | 30.75 | 30.80 | 30.60 | 30.80 | 30.80 | 0.82% | 3,210 |
| Jul 22, 2026 | 30.90 | 30.90 | 30.55 | 30.55 | 30.55 | -1.13% | 1,400 |
| Jul 21, 2026 | 30.55 | 30.95 | 30.00 | 30.90 | 30.90 | -0.32% | 5,470 |
| Jul 20, 2026 | 30.85 | 31.00 | 30.00 | 31.00 | 31.00 | 0.98% | 20,630 |
| Jul 17, 2026 | 31.20 | 31.20 | 29.95 | 30.70 | 30.70 | -1.44% | 18,291 |
| Jul 16, 2026 | 30.95 | 31.15 | 30.20 | 31.15 | 31.15 | 0.48% | 20,660 |
| Jul 15, 2026 | 31.10 | 31.10 | 30.35 | 31.00 | 31.00 | - | 10,068 |
| Jul 14, 2026 | 31.45 | 31.45 | 30.50 | 31.00 | 31.00 | - | 16,459 |
| Jul 13, 2026 | 31.80 | 31.80 | 31.00 | 31.00 | 31.00 | -2.52% | 16,505 |
| Jul 9, 2026 | 31.80 | 33.00 | 31.35 | 31.80 | 31.80 | -3.05% | 62,119 |
| Jul 8, 2026 | 34.30 | 34.30 | 32.00 | 32.80 | 32.80 | -4.37% | 101,920 |
| Jul 7, 2026 | 35.50 | 35.50 | 33.85 | 34.30 | 34.30 | -3.24% | 60,851 |
| Jul 6, 2026 | 35.50 | 35.50 | 34.05 | 35.45 | 35.45 | -0.14% | 51,180 |
| Jul 3, 2026 | 35.50 | 35.50 | 35.00 | 35.50 | 35.50 | 1.43% | 11,260 |
| Jul 2, 2026 | 36.15 | 36.15 | 35.00 | 35.00 | 35.00 | -2.78% | 8,131 |
| Jul 1, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.14% | 2,120 |
| Jun 30, 2026 | 35.80 | 36.20 | 35.20 | 35.95 | 35.95 | -2.04% | 74,170 |
| Jun 29, 2026 | 36.20 | 37.00 | 36.00 | 36.70 | 36.70 | 1.52% | 31,030 |
| Jun 26, 2026 | 35.80 | 36.60 | 35.55 | 36.15 | 36.15 | -1.63% | 29,470 |
| Jun 25, 2026 | 36.80 | 36.95 | 35.85 | 36.75 | 36.75 | 1.66% | 27,129 |
| Jun 24, 2026 | 35.80 | 36.80 | 35.55 | 36.15 | 36.15 | -0.14% | 58,020 |
| Jun 23, 2026 | 37.10 | 37.15 | 36.00 | 36.20 | 36.20 | -1.23% | 39,039 |
| Jun 22, 2026 | 37.10 | 38.00 | 36.25 | 36.65 | 36.65 | -0.41% | 46,654 |
| Jun 18, 2026 | 37.10 | 37.30 | 36.65 | 36.80 | 36.80 | -0.27% | 16,660 |
| Jun 17, 2026 | 36.30 | 37.10 | 36.25 | 36.90 | 36.90 | -2.89% | 37,330 |
| Jun 16, 2026 | 38.10 | 38.10 | 36.50 | 38.00 | 38.00 | - | 4,570 |
| Jun 15, 2026 | 38.00 | 38.10 | 36.50 | 38.00 | 38.00 | 1.74% | 11,610 |
| Jun 12, 2026 | 37.90 | 38.00 | 36.25 | 37.35 | 37.35 | 0.95% | 34,110 |
| Jun 11, 2026 | 37.90 | 37.90 | 36.10 | 37.00 | 37.00 | -2.50% | 12,020 |
| Jun 10, 2026 | 37.95 | 37.95 | 36.15 | 37.95 | 37.95 | 2.57% | 4,040 |
| Jun 9, 2026 | 38.00 | 38.00 | 36.85 | 37.00 | 37.00 | -1.73% | 18,235 |
| Jun 8, 2026 | 36.85 | 38.00 | 36.50 | 37.65 | 37.65 | -0.79% | 17,330 |
| Jun 5, 2026 | 37.50 | 37.95 | 37.40 | 37.95 | 37.95 | 1.34% | 20,030 |
| Jun 4, 2026 | 37.20 | 37.45 | 37.00 | 37.45 | 37.45 | 0.67% | 14,140 |
| Jun 3, 2026 | 37.80 | 37.80 | 36.65 | 37.20 | 37.20 | 0.13% | 45,245 |
| Jun 2, 2026 | 38.00 | 38.00 | 36.85 | 37.15 | 37.15 | -0.80% | 83,141 |
| Jun 1, 2026 | 37.35 | 37.95 | 36.80 | 37.45 | 37.45 | -1.32% | 20,601 |
| May 29, 2026 | 37.25 | 38.00 | 37.00 | 37.95 | 37.95 | -0.13% | 25,175 |
| May 28, 2026 | 38.00 | 38.90 | 37.20 | 38.00 | 38.00 | 1.47% | 26,010 |
| May 27, 2026 | 38.85 | 38.85 | 37.40 | 37.45 | 37.45 | -3.60% | 34,979 |
| May 26, 2026 | 38.00 | 38.85 | 37.55 | 38.85 | 38.85 | -0.26% | 36,672 |
| May 25, 2026 | 38.65 | 39.00 | 38.00 | 38.95 | 38.95 | -2.50% | 39,254 |
| May 22, 2026 | 40.00 | 40.00 | 38.50 | 39.95 | 39.95 | 2.04% | 64,471 |
| May 21, 2026 | 38.85 | 39.15 | 38.65 | 39.15 | 39.15 | 0.38% | 77,301 |
| May 20, 2026 | 39.45 | 39.65 | 38.55 | 39.00 | 39.00 | -1.14% | 13,000 |
| May 19, 2026 | 39.50 | 39.50 | 38.25 | 39.45 | 39.45 | - | 23,058 |