BIONET Therapeutics Corp. (TPEX:7808)
Taiwan · Delayed Price · Currency is TWD 40.50
-0.50 (-1.22%)
At close: May 7, 2026
BIONET Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 39.35 | 41.00 | 39.35 | 40.15 | 40.15 | -0.86% | 58,210 |
| May 7, 2026 | 40.05 | 41.40 | 39.40 | 40.50 | 40.50 | -1.22% | 73,420 |
| May 6, 2026 | 42.10 | 42.10 | 40.00 | 41.00 | 41.00 | -2.61% | 121,129 |
| May 5, 2026 | 41.50 | 42.45 | 40.00 | 42.10 | 42.10 | -0.82% | 102,750 |
| May 4, 2026 | 43.00 | 43.95 | 41.50 | 42.45 | 42.45 | -3.52% | 34,630 |
| Apr 30, 2026 | 43.00 | 44.00 | 42.05 | 44.00 | 44.00 | 0.46% | 41,913 |
| Apr 29, 2026 | 43.05 | 43.80 | 43.00 | 43.80 | 43.80 | -0.68% | 15,008 |
| Apr 28, 2026 | 44.95 | 44.95 | 43.05 | 44.10 | 44.10 | -1.89% | 9,908 |
| Apr 27, 2026 | 45.00 | 45.15 | 43.05 | 44.95 | 44.95 | - | 25,068 |
| Apr 24, 2026 | 44.85 | 45.00 | 43.05 | 44.95 | 44.95 | -1.43% | 13,035 |
| Apr 23, 2026 | 45.50 | 47.00 | 44.70 | 45.60 | 45.60 | 0.77% | 20,160 |
| Apr 22, 2026 | 45.05 | 46.95 | 44.70 | 45.25 | 45.25 | -3.72% | 14,210 |
| Apr 21, 2026 | 45.85 | 47.00 | 45.80 | 47.00 | 47.00 | -0.63% | 10,110 |
| Apr 20, 2026 | 45.85 | 47.30 | 45.80 | 47.30 | 47.30 | 0.11% | 14,222 |
| Apr 17, 2026 | 47.35 | 47.35 | 45.85 | 47.25 | 47.25 | -0.11% | 6,480 |
| Apr 16, 2026 | 47.30 | 47.30 | 46.20 | 47.30 | 47.30 | 0.32% | 7,021 |
| Apr 15, 2026 | 47.35 | 47.35 | 46.20 | 47.15 | 47.15 | -0.32% | 5,221 |
| Apr 14, 2026 | 46.00 | 47.30 | 44.00 | 47.30 | 47.30 | 2.83% | 54,035 |
| Apr 13, 2026 | 45.00 | 46.00 | 44.85 | 46.00 | 46.00 | 2.22% | 17,641 |
| Apr 10, 2026 | 43.55 | 45.15 | 43.55 | 45.00 | 45.00 | 0.11% | 10,030 |
| Apr 9, 2026 | 45.10 | 45.10 | 43.80 | 44.95 | 44.95 | 0.33% | 1,030 |
| Apr 8, 2026 | 44.00 | 45.15 | 42.25 | 44.80 | 44.80 | 1.82% | 33,520 |
| Apr 7, 2026 | 43.00 | 44.00 | 42.65 | 44.00 | 44.00 | 2.33% | 8,015 |
| Apr 2, 2026 | 43.00 | 43.00 | 42.30 | 43.00 | 43.00 | - | 10,010 |
| Apr 1, 2026 | 42.70 | 43.00 | 41.80 | 43.00 | 43.00 | 0.70% | 29,817 |
| Mar 31, 2026 | 42.00 | 42.80 | 41.10 | 42.70 | 42.70 | -0.58% | 25,525 |
| Mar 30, 2026 | 42.80 | 42.95 | 42.00 | 42.95 | 42.95 | 0.35% | 22,060 |
| Mar 27, 2026 | 43.50 | 43.50 | 41.90 | 42.80 | 42.80 | -0.47% | 14,195 |
| Mar 26, 2026 | 43.50 | 43.50 | 42.10 | 43.00 | 43.00 | -1.15% | 5,020 |
| Mar 25, 2026 | 42.95 | 43.50 | 42.70 | 43.50 | 43.50 | 1.28% | 9,070 |
| Mar 24, 2026 | 44.75 | 44.75 | 42.00 | 42.95 | 42.95 | -4.02% | 25,445 |
| Mar 23, 2026 | 44.75 | 44.75 | 42.85 | 44.75 | 44.75 | - | 3,220 |
| Mar 20, 2026 | 44.70 | 44.75 | 43.00 | 44.75 | 44.75 | 0.11% | 5,510 |
| Mar 19, 2026 | 42.85 | 45.00 | 42.85 | 44.70 | 44.70 | 1.36% | 16,050 |
| Mar 18, 2026 | 45.00 | 45.55 | 42.90 | 44.10 | 44.10 | -3.71% | 176,980 |
| Mar 17, 2026 | 46.00 | 46.15 | 45.05 | 45.80 | 45.80 | -0.43% | 11,230 |
| Mar 16, 2026 | 44.95 | 46.00 | 44.50 | 46.00 | 46.00 | 2.34% | 18,360 |
| Mar 13, 2026 | 45.00 | 46.00 | 44.35 | 44.95 | 44.95 | -2.81% | 79,456 |
| Mar 12, 2026 | 47.05 | 47.20 | 45.45 | 46.25 | 46.25 | -3.04% | 109,266 |
| Mar 11, 2026 | 47.50 | 47.80 | 47.20 | 47.70 | 47.70 | 0.42% | 17,700 |
| Mar 10, 2026 | 47.15 | 48.50 | 46.00 | 47.50 | 47.50 | -1.45% | 29,363 |
| Mar 9, 2026 | 48.00 | 48.50 | 47.10 | 48.20 | 48.20 | -2.53% | 43,240 |
| Mar 6, 2026 | 49.20 | 49.45 | 48.00 | 49.45 | 49.45 | 0.51% | 4,012 |
| Mar 5, 2026 | 49.20 | 49.20 | 47.40 | 49.20 | 49.20 | - | 7,019 |
| Mar 4, 2026 | 48.00 | 49.20 | 47.15 | 49.20 | 49.20 | -0.61% | 9,005 |
| Mar 3, 2026 | 50.00 | 50.00 | 48.60 | 49.50 | 49.50 | -1.00% | 12,766 |
| Mar 2, 2026 | 50.00 | 50.00 | 48.00 | 50.00 | 50.00 | 0.40% | 32,309 |
| Feb 26, 2026 | 51.20 | 51.20 | 49.00 | 49.80 | 49.80 | -0.99% | 156,115 |
| Feb 25, 2026 | 51.80 | 52.00 | 50.10 | 50.30 | 50.30 | -4.91% | 134,730 |
| Feb 24, 2026 | 52.80 | 53.00 | 51.90 | 52.90 | 52.90 | 1.15% | 35,617 |