Nada Holdings Corp (TPEX:7824)
Taiwan · Delayed Price · Currency is TWD 58.50
-2.80 (-4.57%)
At close: Feb 11, 2026
Nada Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 58.60 | 59.00 | 57.10 | 58.50 | 58.50 | -4.57% | 22,422 |
| Feb 10, 2026 | 60.80 | 61.30 | 60.80 | 61.30 | 61.30 | 0.82% | 2,002 |
| Feb 9, 2026 | 62.00 | 62.80 | 59.00 | 60.80 | 60.80 | -1.94% | 16,546 |
| Feb 6, 2026 | 62.00 | 62.80 | 60.00 | 62.00 | 62.00 | - | 6,503 |
| Feb 5, 2026 | 62.00 | 62.00 | 59.50 | 62.00 | 62.00 | - | 9,352 |
| Feb 4, 2026 | 62.00 | 62.10 | 59.10 | 62.00 | 62.00 | 0.81% | 5,292 |
| Feb 3, 2026 | 61.00 | 62.00 | 59.10 | 61.50 | 61.50 | 0.82% | 9,653 |
| Feb 2, 2026 | 61.50 | 62.00 | 58.60 | 61.00 | 61.00 | -0.81% | 29,922 |
| Jan 30, 2026 | 60.90 | 63.90 | 60.80 | 61.50 | 61.50 | -3.91% | 12,232 |
| Jan 29, 2026 | 61.30 | 64.00 | 61.30 | 64.00 | 64.00 | - | 9,115 |
| Jan 28, 2026 | 64.60 | 64.60 | 61.60 | 64.00 | 62.78 | -0.93% | 7,857 |
| Jan 27, 2026 | 64.80 | 64.80 | 61.70 | 64.60 | 63.37 | -0.31% | 20,681 |
| Jan 26, 2026 | 63.50 | 65.00 | 62.10 | 64.80 | 63.57 | 2.05% | 7,886 |
| Jan 23, 2026 | 65.00 | 65.00 | 62.10 | 63.50 | 62.29 | -2.46% | 14,154 |
| Jan 22, 2026 | 65.20 | 65.20 | 62.10 | 65.10 | 63.86 | -0.15% | 13,981 |
| Jan 21, 2026 | 66.00 | 68.50 | 62.30 | 65.20 | 63.96 | -4.82% | 46,605 |
| Jan 20, 2026 | 68.00 | 69.40 | 67.00 | 68.50 | 67.20 | 0.74% | 10,405 |
| Jan 19, 2026 | 65.60 | 68.20 | 64.80 | 68.00 | 66.71 | 3.66% | 36,299 |
| Jan 16, 2026 | 65.80 | 65.80 | 64.00 | 65.60 | 64.35 | -0.30% | 8,631 |
| Jan 15, 2026 | 62.70 | 65.80 | 62.70 | 65.80 | 64.55 | 2.02% | 7,347 |
| Jan 14, 2026 | 67.10 | 70.50 | 63.00 | 64.50 | 63.27 | -8.38% | 71,327 |
| Jan 13, 2026 | 63.00 | 73.40 | 63.00 | 70.40 | 69.06 | 15.60% | 142,138 |
| Jan 12, 2026 | 63.50 | 63.50 | 59.60 | 60.90 | 59.74 | -4.09% | 7,102 |
| Jan 9, 2026 | 61.00 | 63.50 | 60.90 | 63.50 | 62.29 | 4.10% | 2,110 |
| Jan 8, 2026 | 64.00 | 64.00 | 61.00 | 61.00 | 59.84 | -4.69% | 7,050 |
| Jan 7, 2026 | 64.00 | 65.30 | 61.00 | 64.00 | 62.78 | -4.05% | 3,973 |
| Jan 6, 2026 | 69.00 | 69.00 | 65.00 | 66.70 | 65.43 | -1.91% | 6,100 |
| Jan 5, 2026 | 69.50 | 69.50 | 66.30 | 68.00 | 66.71 | -0.73% | 15,300 |
| Jan 2, 2026 | 68.90 | 69.50 | 66.30 | 68.50 | 67.20 | -0.58% | 9,185 |
| Dec 31, 2025 | 65.20 | 71.50 | 64.20 | 68.90 | 67.59 | 2.84% | 105,450 |
| Dec 30, 2025 | 65.50 | 67.00 | 63.00 | 67.00 | 65.72 | 3.40% | 76,178 |
| Dec 29, 2025 | 64.00 | 65.90 | 63.00 | 64.80 | 63.57 | 1.25% | 65,160 |
| Dec 26, 2025 | 60.60 | 65.00 | 60.20 | 64.00 | 62.78 | 5.61% | 35,903 |
| Dec 24, 2025 | 60.70 | 61.00 | 60.00 | 60.60 | 59.45 | -0.16% | 22,960 |
| Dec 23, 2025 | 58.40 | 60.70 | 57.80 | 60.70 | 59.54 | 3.94% | 20,374 |
| Dec 22, 2025 | 57.80 | 58.40 | 57.00 | 58.40 | 57.29 | 1.04% | 16,634 |
| Dec 19, 2025 | 56.00 | 57.80 | 55.00 | 57.80 | 56.70 | 3.21% | 23,524 |
| Dec 18, 2025 | 53.40 | 56.00 | 53.40 | 56.00 | 54.93 | - | 2,550 |
| Dec 17, 2025 | 56.00 | 56.10 | 55.00 | 56.00 | 54.93 | - | 7,154 |
| Dec 16, 2025 | 56.00 | 56.00 | 55.00 | 56.00 | 54.93 | - | 8,204 |
| Dec 15, 2025 | 53.00 | 56.00 | 51.70 | 56.00 | 54.93 | 1.08% | 40,156 |
| Dec 12, 2025 | 55.50 | 55.60 | 55.40 | 55.40 | 54.35 | -4.48% | 44,612 |
| Dec 11, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 56.90 | 3.57% | 2,050 |
| Dec 10, 2025 | 58.20 | 58.20 | 56.00 | 56.00 | 54.93 | -1.75% | 3,050 |
| Dec 9, 2025 | 58.40 | 58.40 | 57.00 | 57.00 | 55.92 | - | 17,601 |
| Dec 8, 2025 | 58.60 | 58.70 | 57.00 | 57.00 | 55.92 | - | 24,535 |
| Dec 5, 2025 | 59.00 | 59.10 | 56.50 | 57.00 | 55.92 | -0.87% | 39,000 |
| Dec 4, 2025 | 59.00 | 59.10 | 57.00 | 57.50 | 56.41 | -2.54% | 42,721 |
| Dec 3, 2025 | 58.50 | 59.20 | 56.50 | 59.00 | 57.88 | 0.85% | 35,552 |
| Dec 2, 2025 | 57.80 | 59.00 | 56.40 | 58.50 | 57.39 | 2.63% | 10,500 |