Nada Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	38.70	38.70	38.70	38.70	38.70	-	4
Oct 7, 2026	38.65	38.70	36.95	38.70	38.70	0.13%	6,392
Oct 6, 2026	38.65	38.65	36.95	38.65	38.65	-	2,021
Oct 5, 2026	37.45	38.70	36.90	38.65	38.65	-0.26%	5,151
Oct 2, 2026	38.80	38.80	38.75	38.75	38.75	-	201
Oct 1, 2026	36.95	38.75	36.95	38.75	38.75	0.65%	5,048
Sep 30, 2026	38.15	38.50	36.95	38.50	38.50	1.32%	9,783
Sep 29, 2026	39.50	39.50	37.55	38.00	38.00	-3.80%	10,563
Sep 24, 2026	39.50	39.50	39.50	39.50	39.50	-	24
Sep 23, 2026	39.50	39.50	37.80	39.50	39.50	-	2,017
Sep 22, 2026	39.60	39.60	38.50	39.50	39.50	-0.25%	6,002
Sep 21, 2026	40.00	40.00	38.50	39.60	39.60	-1.00%	27,061
Sep 18, 2026	39.50	40.00	39.40	40.00	40.00	1.27%	21,542
Sep 14, 2026	39.50	39.50	39.50	39.50	39.50	-	500
Sep 11, 2026	37.70	39.50	37.70	39.50	39.50	-	554
Sep 10, 2026	39.50	39.50	39.50	39.50	39.50	1.67%	4
Sep 9, 2026	38.90	38.90	37.65	38.85	38.85	-0.13%	3,014
Sep 8, 2026	38.90	38.90	38.90	38.90	38.90	-0.26%	1,215
Sep 4, 2026	39.00	39.00	39.00	39.00	39.00	-1.14%	44
Sep 3, 2026	37.75	39.55	37.70	39.45	39.45	-0.25%	8,016
Sep 2, 2026	39.55	39.55	39.55	39.55	39.55	-	1,000
Sep 1, 2026	37.75	39.55	37.75	39.55	39.55	-	2,052
Aug 31, 2026	37.75	39.55	37.75	39.55	39.55	-	5
Aug 28, 2026	37.75	39.55	37.75	39.55	39.55	-	12
Aug 27, 2026	37.75	39.55	37.75	39.55	39.55	-	307
Aug 26, 2026	37.75	39.55	37.75	39.55	39.55	-	304
Aug 25, 2026	37.75	39.55	37.75	39.55	39.55	4.77%	507
Aug 24, 2026	37.75	39.60	37.75	37.75	37.75	-4.67%	5,109
Aug 21, 2026	38.95	39.60	37.75	39.60	39.60	5.04%	9,033
Aug 20, 2026	37.80	39.60	37.70	37.70	37.70	-4.80%	4,411
Aug 19, 2026	39.60	39.60	37.80	39.60	39.60	-	4,109
Aug 18, 2026	39.60	39.60	37.80	39.60	39.60	-	3,016
Aug 17, 2026	39.60	39.60	37.80	39.60	39.60	-0.13%	1,006
Aug 14, 2026	37.90	39.65	37.50	39.65	39.65	4.48%	22,296
Aug 13, 2026	39.50	39.50	36.60	37.95	37.95	-3.92%	27,012
Aug 12, 2026	39.95	39.95	38.00	39.50	39.50	-1.13%	5,568
Aug 11, 2026	38.85	39.95	37.20	39.95	39.95	2.83%	34,733
Aug 10, 2026	38.85	38.85	37.15	38.85	38.85	-	1,004
Aug 7, 2026	35.65	38.85	35.65	38.85	38.85	3.88%	13,345
Aug 6, 2026	40.50	40.50	35.65	37.40	37.40	-6.73%	80,217
Aug 5, 2026	40.70	40.70	38.75	40.10	40.10	-1.96%	4,025
Aug 4, 2026	40.80	40.90	38.95	40.90	40.90	0.25%	2,220
Aug 3, 2026	40.85	40.85	40.80	40.80	40.80	-0.24%	28
Jul 31, 2026	40.90	40.90	40.90	40.90	40.90	-0.49%	142
Jul 29, 2026	41.10	41.10	41.10	41.10	41.10	-0.12%	5
Jul 28, 2026	41.25	41.25	41.15	41.15	41.15	-0.36%	1,011
Jul 24, 2026	41.30	41.30	41.30	41.30	41.30	-0.24%	120
Jul 23, 2026	41.40	41.40	41.40	41.40	41.40	-	10
Jul 22, 2026	39.90	41.80	39.90	41.40	41.40	-1.43%	13,320
Jul 21, 2026	42.90	42.90	40.80	42.00	42.00	-2.10%	11,787