Nada Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	39.60	39.60	37.80	41.15	41.15	3.91%	3,016
Aug 17, 2026	39.60	39.60	37.80	39.60	39.60	-0.13%	1,006
Aug 14, 2026	37.90	39.65	37.50	39.65	39.65	4.48%	22,296
Aug 13, 2026	39.50	39.50	36.60	37.95	37.95	-3.92%	27,012
Aug 12, 2026	39.95	39.95	38.00	39.50	39.50	-1.13%	5,568
Aug 11, 2026	38.85	39.95	37.20	39.95	39.95	2.83%	34,733
Aug 10, 2026	38.85	38.85	37.15	38.85	38.85	-	1,004
Aug 7, 2026	35.65	38.85	35.65	38.85	38.85	3.88%	13,345
Aug 6, 2026	40.50	40.50	35.65	37.40	37.40	-6.73%	80,217
Aug 5, 2026	40.70	40.70	38.75	40.10	40.10	-1.96%	4,025
Aug 4, 2026	40.80	40.90	38.95	40.90	40.90	0.25%	2,220
Aug 3, 2026	40.85	40.85	40.80	40.80	40.80	-0.24%	28
Jul 31, 2026	40.90	40.90	40.90	40.90	40.90	-0.49%	142
Jul 29, 2026	41.10	41.10	41.10	41.10	41.10	-0.12%	5
Jul 28, 2026	41.25	41.25	41.15	41.15	41.15	-0.36%	1,011
Jul 24, 2026	41.30	41.30	41.30	41.30	41.30	-0.24%	120
Jul 23, 2026	41.40	41.40	41.40	41.40	41.40	-	10
Jul 22, 2026	39.90	41.80	39.90	41.40	41.40	-1.43%	13,320
Jul 21, 2026	42.90	42.90	40.80	42.00	42.00	-2.10%	11,787
Jul 20, 2026	41.10	42.90	41.10	42.90	42.90	1.42%	4,010
Jul 17, 2026	44.00	44.00	42.30	42.30	42.30	-6.00%	10,000
Jul 16, 2026	40.90	45.00	40.90	45.00	45.00	5.26%	16,650
Jul 15, 2026	42.75	42.75	42.75	42.75	42.75	1.79%	500
Jul 14, 2026	40.90	42.85	40.90	42.00	42.00	-1.75%	8,000
Jul 13, 2026	42.75	42.75	42.75	42.75	42.75	-	1,000
Jul 9, 2026	40.85	42.75	40.85	42.75	42.75	0.59%	2,095
Jul 8, 2026	40.90	42.50	40.85	42.50	42.50	1.19%	4,025
Jul 7, 2026	42.10	43.00	42.00	42.00	42.00	-2.33%	7,380
Jul 6, 2026	43.50	43.50	42.10	43.00	43.00	-2.71%	18
Jul 3, 2026	43.00	44.20	42.10	44.20	44.20	2.79%	33
Jul 2, 2026	43.00	43.00	42.10	43.00	43.00	-	13
Jul 1, 2026	43.50	43.50	42.20	43.00	43.00	-1.49%	2,033
Jun 30, 2026	42.50	43.65	42.00	43.65	43.65	2.71%	9,101
Jun 29, 2026	42.50	42.50	42.50	42.50	42.50	-	5
Jun 26, 2026	42.50	42.50	42.50	42.50	42.50	-	505
Jun 25, 2026	41.50	42.50	40.65	42.50	42.50	2.41%	27,245
Jun 24, 2026	43.00	44.80	41.00	41.50	41.50	-3.49%	20,026
Jun 23, 2026	44.80	44.80	43.00	43.00	43.00	-4.23%	1,185
Jun 22, 2026	43.55	44.90	43.55	44.90	44.90	-0.22%	2,100
Jun 18, 2026	45.70	45.70	44.00	45.00	45.00	2.27%	4,274
Jun 17, 2026	45.75	45.75	44.00	44.00	44.00	-2.22%	1,013
Jun 16, 2026	45.70	45.70	45.00	45.00	45.00	-1.53%	6,003
Jun 15, 2026	45.70	45.70	43.70	45.70	45.70	-0.11%	2,014
Jun 12, 2026	46.00	46.00	44.00	45.75	45.75	-0.54%	656
Jun 11, 2026	46.00	46.00	44.00	46.00	46.00	-	2,348
Jun 10, 2026	46.00	46.00	46.00	46.00	46.00	4.55%	1,064
Jun 9, 2026	46.00	46.00	44.00	44.00	44.00	-4.35%	111
Jun 8, 2026	46.05	46.50	45.50	46.00	46.00	-0.76%	27,253
Jun 5, 2026	46.60	48.40	46.35	46.35	46.35	-4.43%	5,616
Jun 4, 2026	46.10	48.50	46.10	48.50	48.50	1.04%	11,310