Nada Holdings Corp (TPEX:7824)
Taiwan · Delayed Price · Currency is TWD 42.90
+0.60 (1.42%)
At close: Jul 20, 2026
Nada Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 41.10 | 42.90 | 41.10 | 42.90 | 42.90 | 1.42% | 4,010 |
| Jul 17, 2026 | 44.00 | 44.00 | 42.30 | 42.30 | 42.30 | -6.00% | 10,000 |
| Jul 16, 2026 | 40.90 | 45.00 | 40.90 | 45.00 | 45.00 | 5.26% | 16,650 |
| Jul 15, 2026 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 1.79% | 500 |
| Jul 14, 2026 | 40.90 | 42.85 | 40.90 | 42.00 | 42.00 | -1.75% | 8,000 |
| Jul 13, 2026 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | - | 1,000 |
| Jul 9, 2026 | 40.85 | 42.75 | 40.85 | 42.75 | 42.75 | 0.59% | 2,095 |
| Jul 8, 2026 | 40.90 | 42.50 | 40.85 | 42.50 | 42.50 | 1.19% | 4,025 |
| Jul 7, 2026 | 42.10 | 43.00 | 42.00 | 42.00 | 42.00 | -2.33% | 7,380 |
| Jul 6, 2026 | 43.50 | 43.50 | 42.10 | 43.00 | 43.00 | -2.71% | 18 |
| Jul 3, 2026 | 43.00 | 44.20 | 42.10 | 44.20 | 44.20 | 2.79% | 33 |
| Jul 2, 2026 | 43.00 | 43.00 | 42.10 | 43.00 | 43.00 | - | 13 |
| Jul 1, 2026 | 43.50 | 43.50 | 42.20 | 43.00 | 43.00 | -1.49% | 2,033 |
| Jun 30, 2026 | 42.50 | 43.65 | 42.00 | 43.65 | 43.65 | 2.71% | 9,101 |
| Jun 29, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | 5 |
| Jun 26, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | 505 |
| Jun 25, 2026 | 41.50 | 42.50 | 40.65 | 42.50 | 42.50 | 2.41% | 27,245 |
| Jun 24, 2026 | 43.00 | 44.80 | 41.00 | 41.50 | 41.50 | -3.49% | 20,026 |
| Jun 23, 2026 | 44.80 | 44.80 | 43.00 | 43.00 | 43.00 | -4.23% | 1,185 |
| Jun 22, 2026 | 43.55 | 44.90 | 43.55 | 44.90 | 44.90 | -0.22% | 2,100 |
| Jun 18, 2026 | 45.70 | 45.70 | 44.00 | 45.00 | 45.00 | 2.27% | 4,274 |
| Jun 17, 2026 | 45.75 | 45.75 | 44.00 | 44.00 | 44.00 | -2.22% | 1,013 |
| Jun 16, 2026 | 45.70 | 45.70 | 45.00 | 45.00 | 45.00 | -1.53% | 6,003 |
| Jun 15, 2026 | 45.70 | 45.70 | 43.70 | 45.70 | 45.70 | -0.11% | 2,014 |
| Jun 12, 2026 | 46.00 | 46.00 | 44.00 | 45.75 | 45.75 | -0.54% | 656 |
| Jun 11, 2026 | 46.00 | 46.00 | 44.00 | 46.00 | 46.00 | - | 2,348 |
| Jun 10, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 4.55% | 1,064 |
| Jun 9, 2026 | 46.00 | 46.00 | 44.00 | 44.00 | 44.00 | -4.35% | 111 |
| Jun 8, 2026 | 46.05 | 46.50 | 45.50 | 46.00 | 46.00 | -0.76% | 27,253 |
| Jun 5, 2026 | 46.60 | 48.40 | 46.35 | 46.35 | 46.35 | -4.43% | 5,616 |
| Jun 4, 2026 | 46.10 | 48.50 | 46.10 | 48.50 | 48.50 | 1.04% | 11,310 |
| Jun 3, 2026 | 47.50 | 48.00 | 47.00 | 48.00 | 48.00 | 1.59% | 10,117 |
| Jun 2, 2026 | 47.25 | 47.25 | 45.85 | 47.25 | 47.25 | -0.53% | 513 |
| Jun 1, 2026 | 47.10 | 47.50 | 45.80 | 47.50 | 47.50 | 0.96% | 6,174 |
| May 29, 2026 | 47.00 | 47.05 | 45.80 | 47.05 | 47.05 | -0.42% | 10,023 |
| May 28, 2026 | 47.10 | 47.50 | 45.80 | 47.25 | 47.25 | 0.32% | 11,541 |
| May 27, 2026 | 45.65 | 47.10 | 45.50 | 47.10 | 47.10 | 3.18% | 359 |
| May 26, 2026 | 45.50 | 47.00 | 45.50 | 45.65 | 45.65 | -4.30% | 11,011 |
| May 25, 2026 | 45.50 | 47.70 | 45.50 | 47.70 | 47.70 | 2.14% | 1,292 |
| May 22, 2026 | 46.90 | 46.90 | 45.55 | 46.70 | 46.70 | 3.78% | 19,353 |
| May 21, 2026 | 47.00 | 47.00 | 45.00 | 45.00 | 45.00 | -3.23% | 3,003 |
| May 20, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.76% | 1,009 |
| May 19, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | - | 55 |
| May 18, 2026 | 45.00 | 46.15 | 44.80 | 46.15 | 46.15 | 0.11% | 8,100 |
| May 15, 2026 | 44.70 | 46.65 | 44.35 | 46.10 | 46.10 | 2.44% | 23,310 |
| May 14, 2026 | 45.00 | 45.00 | 44.55 | 45.00 | 45.00 | 2.51% | 17,000 |
| May 13, 2026 | 45.40 | 45.40 | 43.90 | 43.90 | 43.90 | -3.30% | 195 |
| May 12, 2026 | 43.85 | 45.50 | 43.85 | 45.40 | 45.40 | 3.18% | 10,772 |
| May 11, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -2.87% | 2,366 |
| May 8, 2026 | 44.00 | 45.30 | 43.50 | 45.30 | 45.30 | 2.95% | 18,050 |