Nada Holdings Corp (TPEX:7824)
Taiwan · Delayed Price · Currency is TWD 45.75
-0.25 (-0.54%)
At close: Jun 12, 2026
Nada Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 46.00 | 46.00 | 44.00 | 45.75 | 45.75 | -0.54% | 656 |
| Jun 11, 2026 | 46.00 | 46.00 | 44.00 | 46.00 | 46.00 | - | 2,348 |
| Jun 10, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 4.55% | 1,064 |
| Jun 9, 2026 | 46.00 | 46.00 | 44.00 | 44.00 | 44.00 | -4.35% | 111 |
| Jun 8, 2026 | 46.05 | 46.50 | 45.50 | 46.00 | 46.00 | -0.76% | 27,253 |
| Jun 5, 2026 | 46.60 | 48.40 | 46.35 | 46.35 | 46.35 | -4.43% | 5,616 |
| Jun 4, 2026 | 46.10 | 48.50 | 46.10 | 48.50 | 48.50 | 1.04% | 11,310 |
| Jun 3, 2026 | 47.50 | 48.00 | 47.00 | 48.00 | 48.00 | 1.59% | 10,117 |
| Jun 2, 2026 | 47.25 | 47.25 | 45.85 | 47.25 | 47.25 | -0.53% | 513 |
| Jun 1, 2026 | 47.10 | 47.50 | 45.80 | 47.50 | 47.50 | 0.96% | 6,174 |
| May 29, 2026 | 47.00 | 47.05 | 45.80 | 47.05 | 47.05 | -0.42% | 10,023 |
| May 28, 2026 | 47.10 | 47.50 | 45.80 | 47.25 | 47.25 | 0.32% | 11,541 |
| May 27, 2026 | 45.65 | 47.10 | 45.50 | 47.10 | 47.10 | 3.18% | 359 |
| May 26, 2026 | 45.50 | 47.00 | 45.50 | 45.65 | 45.65 | -4.30% | 11,011 |
| May 25, 2026 | 45.50 | 47.70 | 45.50 | 47.70 | 47.70 | 2.14% | 1,292 |
| May 22, 2026 | 46.90 | 46.90 | 45.55 | 46.70 | 46.70 | 3.78% | 19,353 |
| May 21, 2026 | 47.00 | 47.00 | 45.00 | 45.00 | 45.00 | -3.23% | 3,003 |
| May 20, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.76% | 1,009 |
| May 19, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | - | 55 |
| May 18, 2026 | 45.00 | 46.15 | 44.80 | 46.15 | 46.15 | 0.11% | 8,100 |
| May 15, 2026 | 44.70 | 46.65 | 44.35 | 46.10 | 46.10 | 2.44% | 23,310 |
| May 14, 2026 | 45.00 | 45.00 | 44.55 | 45.00 | 45.00 | 2.51% | 17,000 |
| May 13, 2026 | 45.40 | 45.40 | 43.90 | 43.90 | 43.90 | -3.30% | 195 |
| May 12, 2026 | 43.85 | 45.50 | 43.85 | 45.40 | 45.40 | 3.18% | 10,772 |
| May 11, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -2.87% | 2,366 |
| May 8, 2026 | 44.00 | 45.30 | 43.50 | 45.30 | 45.30 | 2.95% | 18,050 |
| May 7, 2026 | 43.60 | 44.00 | 43.35 | 44.00 | 44.00 | - | 6,150 |
| May 6, 2026 | 43.75 | 44.00 | 43.75 | 44.00 | 44.00 | -2.22% | 3,210 |
| May 5, 2026 | 44.00 | 45.00 | 43.85 | 45.00 | 45.00 | 2.27% | 10,001 |
| May 4, 2026 | 43.70 | 44.00 | 43.35 | 44.00 | 44.00 | -1.68% | 8,000 |
| Apr 30, 2026 | 42.80 | 45.75 | 42.35 | 44.75 | 44.75 | 5.29% | 21,362 |
| Apr 29, 2026 | 41.75 | 43.00 | 41.70 | 42.50 | 42.50 | -2.97% | 9,304 |
| Apr 28, 2026 | 43.50 | 44.50 | 42.00 | 43.80 | 43.80 | -2.56% | 390,215 |
| Apr 27, 2026 | 43.60 | 44.95 | 42.00 | 44.95 | 44.95 | 3.57% | 50,607 |
| Apr 24, 2026 | 43.35 | 44.00 | 43.00 | 43.40 | 43.40 | 3.09% | 37,456 |
| Apr 23, 2026 | 41.80 | 42.10 | 40.00 | 42.10 | 42.10 | -2.09% | 57,699 |
| Apr 22, 2026 | 43.50 | 43.50 | 41.40 | 43.00 | 43.00 | -1.15% | 21,093 |
| Apr 21, 2026 | 44.00 | 45.00 | 41.35 | 43.50 | 43.50 | -3.65% | 28,010 |
| Apr 20, 2026 | 43.00 | 45.15 | 42.60 | 45.15 | 45.15 | 0.78% | 9,824 |
| Apr 17, 2026 | 47.00 | 47.00 | 43.70 | 44.80 | 44.80 | -3.66% | 13,695 |
| Apr 16, 2026 | 45.20 | 47.00 | 44.95 | 46.50 | 46.50 | -1.06% | 6,977 |
| Apr 15, 2026 | 47.30 | 47.30 | 45.10 | 47.00 | 47.00 | 4.33% | 2,972 |
| Apr 14, 2026 | 47.10 | 47.10 | 44.00 | 45.05 | 45.05 | -4.35% | 18,532 |
| Apr 13, 2026 | 46.55 | 48.00 | 46.50 | 47.10 | 47.10 | -3.68% | 6,888 |
| Apr 10, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | - | 241 |
| Apr 9, 2026 | 47.70 | 48.90 | 46.50 | 48.90 | 48.90 | 2.62% | 3,602 |
| Apr 8, 2026 | 47.65 | 47.65 | 45.30 | 47.65 | 47.65 | 0.95% | 2,814 |
| Apr 7, 2026 | 44.50 | 47.20 | 44.50 | 47.20 | 47.20 | 0.96% | 6,950 |
| Apr 2, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.11% | 1,050 |
| Apr 1, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 4.00% | 35 |