Nada Holdings Corp (TPEX:7824)
Taiwan · Delayed Price · Currency is TWD 44.80
-1.70 (-3.66%)
At close: Apr 17, 2026
Nada Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 43.00 | 45.15 | 42.60 | 45.15 | 45.15 | 0.78% | 9,824 |
| Apr 17, 2026 | 47.00 | 47.00 | 43.70 | 44.80 | 44.80 | -3.66% | 13,695 |
| Apr 16, 2026 | 45.20 | 47.00 | 44.95 | 46.50 | 46.50 | -1.06% | 6,977 |
| Apr 15, 2026 | 47.30 | 47.30 | 45.10 | 47.00 | 47.00 | 4.33% | 2,972 |
| Apr 14, 2026 | 47.10 | 47.10 | 44.00 | 45.05 | 45.05 | -4.35% | 18,532 |
| Apr 13, 2026 | 46.55 | 48.00 | 46.50 | 47.10 | 47.10 | -3.68% | 6,718 |
| Apr 10, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | - | 241 |
| Apr 9, 2026 | 47.70 | 48.90 | 46.50 | 48.90 | 48.90 | 2.62% | 3,602 |
| Apr 8, 2026 | 47.65 | 47.65 | 45.30 | 47.65 | 47.65 | 0.95% | 2,814 |
| Apr 7, 2026 | 44.50 | 47.20 | 44.50 | 47.20 | 47.20 | 0.96% | 6,950 |
| Apr 2, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.11% | 1,050 |
| Apr 1, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 4.00% | 35 |
| Mar 31, 2026 | 45.00 | 46.90 | 45.00 | 45.00 | 45.00 | -4.66% | 12,258 |
| Mar 30, 2026 | 47.50 | 49.00 | 45.00 | 47.20 | 47.20 | -5.22% | 13,375 |
| Mar 27, 2026 | 47.20 | 50.00 | 47.20 | 49.80 | 49.80 | 0.91% | 14,557 |
| Mar 26, 2026 | 49.35 | 49.35 | 47.20 | 49.35 | 49.35 | 0.71% | 750 |
| Mar 25, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | 1,035 |
| Mar 24, 2026 | 49.60 | 49.60 | 47.50 | 49.00 | 49.00 | - | 6,827 |
| Mar 23, 2026 | 49.05 | 49.20 | 46.80 | 49.00 | 49.00 | -0.10% | 21,573 |
| Mar 20, 2026 | 50.00 | 52.40 | 49.00 | 49.05 | 49.05 | -5.67% | 32,368 |
| Mar 19, 2026 | 52.10 | 52.40 | 49.90 | 52.00 | 52.00 | -0.19% | 21,121 |
| Mar 18, 2026 | 52.70 | 52.70 | 50.30 | 52.10 | 52.10 | -1.14% | 12,398 |
| Mar 17, 2026 | 52.90 | 52.90 | 50.40 | 52.70 | 52.70 | -0.57% | 15,477 |
| Mar 16, 2026 | 51.20 | 54.50 | 50.80 | 53.00 | 53.00 | -0.93% | 23,919 |
| Mar 13, 2026 | 53.80 | 53.80 | 51.50 | 53.50 | 53.50 | -0.19% | 16,322 |
| Mar 12, 2026 | 52.80 | 54.60 | 51.10 | 53.60 | 53.60 | -3.07% | 53,414 |
| Mar 11, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | - | 1,054 |
| Mar 10, 2026 | 53.20 | 57.10 | 52.80 | 55.30 | 55.30 | 4.34% | 36,279 |
| Mar 9, 2026 | 53.20 | 53.20 | 50.80 | 53.00 | 53.00 | -0.38% | 9,390 |
| Mar 6, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | - | 551 |
| Mar 5, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | - | 800 |
| Mar 4, 2026 | 55.60 | 55.70 | 50.70 | 53.20 | 53.20 | -4.32% | 16,256 |
| Mar 3, 2026 | 54.80 | 55.70 | 54.00 | 55.60 | 55.60 | 1.46% | 11,551 |
| Mar 2, 2026 | 56.00 | 56.00 | 51.00 | 54.80 | 54.80 | -2.14% | 17,386 |
| Feb 26, 2026 | 55.70 | 58.00 | 55.60 | 56.00 | 56.00 | -3.95% | 5,003 |
| Feb 25, 2026 | 57.00 | 58.40 | 53.80 | 58.30 | 58.30 | 2.28% | 18,472 |
| Feb 24, 2026 | 58.00 | 58.00 | 54.80 | 57.00 | 57.00 | -1.72% | 4,945 |
| Feb 23, 2026 | 57.30 | 58.00 | 55.00 | 58.00 | 58.00 | -0.85% | 14,386 |
| Feb 11, 2026 | 58.60 | 59.00 | 57.10 | 58.50 | 58.50 | -4.57% | 22,422 |
| Feb 10, 2026 | 60.80 | 61.30 | 60.80 | 61.30 | 61.30 | 0.82% | 2,002 |
| Feb 9, 2026 | 62.00 | 62.80 | 59.00 | 60.80 | 60.80 | -1.94% | 16,546 |
| Feb 6, 2026 | 62.00 | 62.80 | 60.00 | 62.00 | 62.00 | - | 6,503 |
| Feb 5, 2026 | 62.00 | 62.00 | 59.50 | 62.00 | 62.00 | - | 9,352 |
| Feb 4, 2026 | 62.00 | 62.10 | 59.10 | 62.00 | 62.00 | 0.81% | 5,292 |
| Feb 3, 2026 | 61.00 | 62.00 | 59.10 | 61.50 | 61.50 | 0.82% | 9,653 |
| Feb 2, 2026 | 61.50 | 62.00 | 58.60 | 61.00 | 61.00 | -0.81% | 29,922 |
| Jan 30, 2026 | 60.90 | 63.90 | 60.80 | 61.50 | 61.50 | -3.91% | 12,232 |
| Jan 29, 2026 | 61.30 | 64.00 | 61.30 | 64.00 | 64.00 | - | 9,115 |
| Jan 28, 2026 | 64.60 | 64.60 | 61.60 | 64.00 | 62.78 | -0.93% | 7,857 |
| Jan 27, 2026 | 64.80 | 64.80 | 61.70 | 64.60 | 63.37 | -0.31% | 20,681 |