Twister5 Co. Ltd. (TPEX:7826)
Taiwan · Delayed Price · Currency is TWD 42.65
0.00 (0.00%)
At close: Feb 10, 2026
Twister5 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -0.23% | 1,000 |
| Feb 6, 2026 | 43.00 | 43.00 | 42.75 | 42.75 | 42.75 | -1.04% | 3,000 |
| Feb 5, 2026 | 42.65 | 43.20 | 42.60 | 43.20 | 43.20 | 1.29% | 10,500 |
| Feb 2, 2026 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -0.12% | 1,000 |
| Jan 30, 2026 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | - | 3,000 |
| Jan 29, 2026 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | -0.12% | 2,000 |
| Jan 26, 2026 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | - | 1,000 |
| Jan 23, 2026 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | - | 3,000 |
| Jan 21, 2026 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -4.58% | 2,000 |
| Jan 19, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 4.19% | 1 |
| Jan 15, 2026 | 42.80 | 43.00 | 42.80 | 43.00 | 43.00 | -1.60% | 3,021 |
| Jan 13, 2026 | 44.90 | 44.90 | 43.70 | 43.70 | 43.70 | - | 3,001 |
| Jan 9, 2026 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | -1.80% | 3,000 |
| Dec 26, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - | 3,000 |
| Dec 24, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -2.20% | 1,000 |
| Dec 23, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - | 1,000 |
| Dec 18, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 2.25% | 42 |
| Dec 15, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -0.11% | 500 |
| Dec 11, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | - | 2,000 |
| Dec 10, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -4.71% | 1,000 |
| Nov 28, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | - | 1 |
| Nov 27, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 2.07% | 1 |
| Nov 26, 2025 | 43.55 | 45.80 | 43.55 | 45.80 | 45.80 | 1.44% | 4,560 |
| Nov 25, 2025 | 43.60 | 45.15 | 43.60 | 45.15 | 45.15 | -1.31% | 1,010 |
| Nov 21, 2025 | 45.50 | 45.80 | 44.65 | 45.75 | 45.75 | 0.55% | 6,550 |
| Nov 20, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -0.11% | 2,000 |
| Nov 19, 2025 | 45.65 | 45.80 | 45.55 | 45.55 | 45.55 | -0.33% | 3,830 |
| Nov 18, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | -4.59% | 1,000 |
| Nov 17, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | - | 46 |
| Nov 14, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | - | 46 |
| Nov 13, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -0.10% | 100 |
| Nov 11, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 3.23% | 1 |
| Nov 10, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.11% | 2,213 |
| Nov 7, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - | 2,000 |
| Nov 6, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -1.17% | 1,000 |
| Nov 5, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | - | 3,000 |
| Nov 3, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -2.18% | 1,000 |
| Oct 30, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -0.21% | 3,000 |
| Oct 28, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - | 1,000 |
| Oct 27, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - | 1,000 |
| Oct 23, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -4.55% | 2,000 |
| Oct 21, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | 1,000 |
| Oct 20, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | 1 |
| Oct 17, 2025 | 48.20 | 50.50 | 48.20 | 50.50 | 50.50 | 0.20% | 201 |
| Oct 16, 2025 | 48.00 | 50.40 | 48.00 | 50.40 | 50.40 | 0.40% | 5,020 |
| Oct 15, 2025 | 48.10 | 50.20 | 48.10 | 50.20 | 50.20 | - | 2,001 |
| Oct 14, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.40% | 103 |
| Oct 9, 2025 | 50.20 | 50.40 | 50.00 | 50.40 | 50.40 | 0.40% | 15,007 |
| Oct 8, 2025 | 49.25 | 50.20 | 48.20 | 50.20 | 50.20 | 4.37% | 10,000 |
| Oct 7, 2025 | 46.70 | 49.25 | 46.70 | 48.10 | 48.10 | 3.11% | 14,005 |