Twister5 Co. Ltd. (TPEX:7826)
Taiwan · Delayed Price · Currency is TWD 36.00
0.00 (0.00%)
At close: Aug 12, 2026
Twister5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 35.20 | 36.00 | 35.20 | 36.00 | 36.00 | -2.70% | 2,001 |
| Aug 7, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 1 |
| Aug 6, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 5.11% | 11 |
| Aug 5, 2026 | 37.00 | 37.00 | 35.20 | 35.20 | 35.20 | -4.86% | 22 |
| Aug 4, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 2 |
| Aug 3, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 3 |
| Jul 31, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 3 |
| Jul 30, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 13 |
| Jul 29, 2026 | 38.90 | 38.90 | 37.00 | 37.00 | 37.00 | -9.42% | 12,025 |
| Jul 27, 2026 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 4.88% | 1 |
| Jul 24, 2026 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | - | 1 |
| Jul 23, 2026 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -4.77% | 1 |
| Jul 21, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | 1 |
| Jul 20, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | 1 |
| Jul 17, 2026 | 40.60 | 40.90 | 38.95 | 40.90 | 40.90 | 0.74% | 1,034 |
| Jul 16, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - | 5 |
| Jul 15, 2026 | 40.60 | 40.60 | 38.95 | 40.60 | 40.60 | - | 1,004 |
| Jul 14, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - | 3 |
| Jul 13, 2026 | 41.00 | 41.00 | 38.95 | 40.60 | 40.60 | -0.98% | 4,004 |
| Jul 9, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 9 |
| Jul 8, 2026 | 41.00 | 41.00 | 39.15 | 41.00 | 41.00 | 4.46% | 2,004 |
| Jul 7, 2026 | 41.25 | 41.25 | 39.25 | 39.25 | 39.25 | -4.85% | 3,003 |
| Jul 6, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 3.51% | 3 |
| Jul 3, 2026 | 41.50 | 41.50 | 39.85 | 39.85 | 39.85 | -3.98% | 3,003 |
| Jul 2, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - | 1 |
| Jul 1, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 4.01% | 3 |
| Jun 30, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | -4.89% | 4,110 |
| Jun 25, 2026 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | - | 1 |
| Jun 24, 2026 | 39.90 | 41.95 | 39.90 | 41.95 | 41.95 | - | 2,001 |
| Jun 18, 2026 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.12% | 1 |
| Jun 17, 2026 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | - | 3 |
| Jun 16, 2026 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | - | 3 |
| Jun 15, 2026 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | - | 6 |
| Jun 12, 2026 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 1.82% | 1 |
| Jun 11, 2026 | 41.20 | 42.10 | 41.15 | 41.15 | 41.15 | -4.86% | 4,006 |
| Jun 10, 2026 | 43.25 | 43.25 | 41.20 | 43.25 | 43.25 | - | 7 |
| Jun 9, 2026 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | - | 1 |
| Jun 5, 2026 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | - | 41 |
| Jun 4, 2026 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | - | 1 |
| Jun 3, 2026 | 43.30 | 43.30 | 42.25 | 43.25 | 43.25 | -0.23% | 1,027 |
| Jun 2, 2026 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -0.12% | 1 |
| Jun 1, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -0.12% | 1 |
| May 27, 2026 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | - | 1 |
| May 26, 2026 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -0.34% | 1 |
| May 25, 2026 | 43.60 | 43.60 | 42.75 | 43.60 | 43.60 | -3.65% | 6,002 |
| May 22, 2026 | 43.60 | 45.25 | 43.60 | 45.25 | 45.25 | - | 1,003 |
| May 21, 2026 | 43.65 | 45.25 | 43.65 | 45.25 | 45.25 | -1.31% | 2,004 |
| May 20, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 5.04% | 1 |
| May 19, 2026 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -4.80% | 1,000 |
| May 18, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.11% | 1 |