Twister5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	40.90	40.90	40.90	40.90	40.90	-	1
Jul 17, 2026	40.60	40.90	38.95	40.90	40.90	0.74%	1,034
Jul 16, 2026	40.60	40.60	40.60	40.60	40.60	-	5
Jul 15, 2026	40.60	40.60	38.95	40.60	40.60	-	1,004
Jul 14, 2026	40.60	40.60	40.60	40.60	40.60	-	3
Jul 13, 2026	41.00	41.00	38.95	40.60	40.60	-0.98%	4,004
Jul 9, 2026	41.00	41.00	41.00	41.00	41.00	-	9
Jul 8, 2026	41.00	41.00	39.15	41.00	41.00	4.46%	2,004
Jul 7, 2026	41.25	41.25	39.25	39.25	39.25	-4.85%	3,003
Jul 6, 2026	41.25	41.25	41.25	41.25	41.25	3.51%	3
Jul 3, 2026	41.50	41.50	39.85	39.85	39.85	-3.98%	3,003
Jul 2, 2026	41.50	41.50	41.50	41.50	41.50	-	1
Jul 1, 2026	41.50	41.50	41.50	41.50	41.50	4.01%	3
Jun 30, 2026	39.90	39.90	39.90	39.90	39.90	-4.89%	4,110
Jun 25, 2026	41.95	41.95	41.95	41.95	41.95	-	1
Jun 24, 2026	39.90	41.95	39.90	41.95	41.95	-	2,001
Jun 18, 2026	41.95	41.95	41.95	41.95	41.95	0.12%	1
Jun 17, 2026	41.90	41.90	41.90	41.90	41.90	-	3
Jun 16, 2026	41.90	41.90	41.90	41.90	41.90	-	3
Jun 15, 2026	41.90	41.90	41.90	41.90	41.90	-	6
Jun 12, 2026	41.90	41.90	41.90	41.90	41.90	1.82%	1
Jun 11, 2026	41.20	42.10	41.15	41.15	41.15	-4.86%	4,006
Jun 10, 2026	43.25	43.25	41.20	43.25	43.25	-	7
Jun 9, 2026	43.25	43.25	43.25	43.25	43.25	-	1
Jun 5, 2026	43.25	43.25	43.25	43.25	43.25	-	41
Jun 4, 2026	43.25	43.25	43.25	43.25	43.25	-	1
Jun 3, 2026	43.30	43.30	42.25	43.25	43.25	-0.23%	1,027
Jun 2, 2026	43.35	43.35	43.35	43.35	43.35	-0.12%	1
Jun 1, 2026	43.40	43.40	43.40	43.40	43.40	-0.12%	1
May 27, 2026	43.45	43.45	43.45	43.45	43.45	-	1
May 26, 2026	43.45	43.45	43.45	43.45	43.45	-0.34%	1
May 25, 2026	43.60	43.60	42.75	43.60	43.60	-3.65%	6,002
May 22, 2026	43.60	45.25	43.60	45.25	45.25	-	1,003
May 21, 2026	43.65	45.25	43.65	45.25	45.25	-1.31%	2,004
May 20, 2026	45.85	45.85	45.85	45.85	45.85	5.04%	1
May 19, 2026	43.65	43.65	43.65	43.65	43.65	-4.80%	1,000
May 18, 2026	45.85	45.85	45.85	45.85	45.85	-0.11%	1
May 15, 2026	45.90	45.90	45.90	45.90	45.90	0.11%	1,000
May 14, 2026	45.85	45.85	45.85	45.85	45.85	-	3,000
May 13, 2026	45.60	45.85	45.55	45.85	45.85	-0.33%	8,000
May 12, 2026	45.60	46.00	45.60	46.00	46.00	-4.17%	5,000
May 11, 2026	47.90	48.00	47.90	48.00	48.00	0.21%	5,000
May 8, 2026	45.90	47.90	45.90	47.90	47.90	2.35%	3,005
May 7, 2026	55.00	55.00	46.50	46.80	46.80	-14.13%	42,307
May 6, 2026	55.80	56.80	53.00	54.50	54.50	-2.33%	38,650
May 5, 2026	50.50	61.00	50.00	55.80	55.80	6.08%	147,513
May 4, 2026	44.90	53.20	44.90	52.60	52.60	20.09%	147,291
Apr 30, 2026	44.90	44.90	43.80	43.80	43.80	1.86%	4,000
Apr 28, 2026	44.50	44.95	43.00	43.00	43.00	-2.71%	9,000
Apr 27, 2026	40.50	44.20	40.50	44.20	44.20	6.76%	18,651