HanchorBio Inc. (TPEX:7827)
Taiwan · Delayed Price · Currency is TWD 129.00
+3.00 (2.38%)
At close: Jan 21, 2026
HanchorBio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 126.00 | 134.00 | 124.50 | 129.00 | 129.00 | 2.38% | 1,338,932 |
| Jan 20, 2026 | 117.00 | 130.00 | 114.50 | 126.00 | 126.00 | 6.78% | 1,587,882 |
| Jan 19, 2026 | 112.50 | 119.50 | 111.00 | 118.00 | 118.00 | 5.83% | 1,482,225 |
| Jan 16, 2026 | 112.00 | 115.00 | 109.00 | 111.50 | 111.50 | - | 717,427 |
| Jan 15, 2026 | 108.00 | 113.50 | 105.00 | 111.50 | 111.50 | 5.19% | 677,769 |
| Jan 14, 2026 | 106.00 | 109.50 | 104.50 | 106.00 | 106.00 | -0.93% | 777,420 |
| Jan 13, 2026 | 110.50 | 113.50 | 104.50 | 107.00 | 107.00 | -4.04% | 802,011 |
| Jan 12, 2026 | 108.00 | 115.50 | 106.00 | 111.50 | 111.50 | 5.19% | 1,233,976 |
| Jan 9, 2026 | 112.00 | 113.50 | 102.50 | 106.00 | 106.00 | -2.75% | 1,699,579 |
| Jan 8, 2026 | 108.00 | 120.00 | 104.00 | 109.00 | 109.00 | -0.91% | 2,476,015 |
| Jan 7, 2026 | 93.80 | 111.50 | 93.50 | 110.00 | 110.00 | 15.42% | 2,653,690 |
| Jan 6, 2026 | 93.00 | 95.30 | 91.70 | 95.30 | 95.30 | 2.47% | 905,769 |
| Jan 5, 2026 | 92.20 | 93.00 | 91.00 | 93.00 | 93.00 | 0.43% | 893,134 |
| Jan 2, 2026 | 88.80 | 95.00 | 87.10 | 92.60 | 92.60 | 4.51% | 881,284 |
| Dec 31, 2025 | 86.40 | 88.60 | 85.60 | 88.60 | 88.60 | 3.26% | 811,763 |
| Dec 30, 2025 | 87.00 | 87.00 | 84.50 | 85.80 | 85.80 | -1.04% | 680,166 |
| Dec 29, 2025 | 88.00 | 88.20 | 85.90 | 86.70 | 86.70 | -1.37% | 544,017 |
| Dec 26, 2025 | 88.10 | 89.30 | 86.70 | 87.90 | 87.90 | -0.23% | 480,008 |
| Dec 24, 2025 | 88.00 | 88.70 | 87.00 | 88.10 | 88.10 | 0.23% | 389,849 |
| Dec 23, 2025 | 88.20 | 88.20 | 85.80 | 87.90 | 87.90 | 0.46% | 432,532 |
| Dec 22, 2025 | 88.00 | 89.00 | 86.30 | 87.50 | 87.50 | 0.81% | 480,075 |
| Dec 19, 2025 | 88.00 | 88.90 | 84.70 | 86.80 | 86.80 | -0.69% | 874,206 |
| Dec 18, 2025 | 88.10 | 89.20 | 84.70 | 87.40 | 87.40 | -0.79% | 777,842 |
| Dec 17, 2025 | 85.30 | 90.40 | 83.70 | 88.10 | 88.10 | 3.65% | 1,425,848 |
| Dec 16, 2025 | 84.00 | 85.10 | 82.70 | 85.00 | 85.00 | 1.55% | 943,317 |
| Dec 15, 2025 | 82.00 | 83.90 | 81.00 | 83.70 | 83.70 | 0.12% | 658,801 |
| Dec 12, 2025 | 83.00 | 84.30 | 81.90 | 83.60 | 83.60 | 1.46% | 936,450 |
| Dec 11, 2025 | 80.00 | 85.00 | 78.70 | 82.40 | 82.40 | 4.44% | 1,745,007 |
| Dec 10, 2025 | 77.00 | 79.30 | 77.00 | 78.90 | 78.90 | 1.68% | 476,604 |
| Dec 9, 2025 | 79.40 | 79.90 | 76.20 | 77.60 | 77.60 | -2.14% | 584,413 |
| Dec 8, 2025 | 80.00 | 81.00 | 76.30 | 79.30 | 79.30 | 1.28% | 746,544 |
| Dec 5, 2025 | 80.50 | 82.20 | 76.00 | 78.30 | 78.30 | -3.33% | 883,052 |
| Dec 4, 2025 | 76.40 | 81.80 | 76.20 | 81.00 | 81.00 | 4.92% | 1,733,396 |
| Dec 3, 2025 | 69.70 | 77.90 | 69.70 | 77.20 | 77.20 | 10.76% | 1,498,075 |
| Dec 2, 2025 | 70.80 | 71.00 | 67.50 | 69.70 | 69.70 | -1.55% | 268,385 |
| Dec 1, 2025 | 70.00 | 71.00 | 69.70 | 70.80 | 70.80 | -0.42% | 92,324 |
| Nov 28, 2025 | 69.80 | 71.10 | 68.90 | 71.10 | 71.10 | 1.86% | 281,563 |
| Nov 27, 2025 | 69.40 | 70.00 | 68.70 | 69.80 | 69.80 | 0.58% | 128,519 |
| Nov 26, 2025 | 70.00 | 70.10 | 68.50 | 69.40 | 69.40 | -0.86% | 252,004 |
| Nov 25, 2025 | 70.00 | 71.20 | 68.80 | 70.00 | 70.00 | -0.14% | 162,908 |
| Nov 24, 2025 | 68.80 | 70.20 | 68.50 | 70.10 | 70.10 | 2.94% | 414,949 |
| Nov 21, 2025 | 66.50 | 71.20 | 65.70 | 68.10 | 68.10 | 1.95% | 715,156 |
| Nov 20, 2025 | 66.70 | 68.00 | 65.70 | 66.80 | 66.80 | 1.21% | 136,213 |
| Nov 19, 2025 | 68.00 | 68.00 | 65.10 | 66.00 | 66.00 | -1.64% | 127,216 |
| Nov 18, 2025 | 69.00 | 69.00 | 63.70 | 67.10 | 67.10 | -2.19% | 285,868 |
| Nov 17, 2025 | 69.80 | 70.20 | 67.50 | 68.60 | 68.60 | -2.00% | 233,286 |
| Nov 14, 2025 | 69.00 | 70.10 | 67.00 | 70.00 | 70.00 | 1.30% | 196,126 |
| Nov 13, 2025 | 69.00 | 70.00 | 67.80 | 69.10 | 69.10 | 0.14% | 191,045 |
| Nov 12, 2025 | 70.90 | 70.90 | 67.90 | 69.00 | 69.00 | -1.15% | 248,982 |
| Nov 11, 2025 | 70.00 | 71.70 | 68.50 | 69.80 | 69.80 | -1.69% | 258,515 |