HanchorBio Inc. (TPEX:7827)
Taiwan · Delayed Price · Currency is TWD 143.00
-1.50 (-1.04%)
At close: Apr 17, 2026
HanchorBio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 144.00 | 148.50 | 137.50 | 143.00 | 143.00 | -1.04% | 978,291 |
| Apr 16, 2026 | 131.50 | 146.00 | 131.00 | 144.50 | 144.50 | 9.47% | 1,056,421 |
| Apr 15, 2026 | 128.50 | 132.00 | 125.00 | 132.00 | 132.00 | 3.53% | 497,716 |
| Apr 14, 2026 | 128.50 | 133.50 | 125.00 | 127.50 | 127.50 | -0.39% | 556,545 |
| Apr 13, 2026 | 132.50 | 132.50 | 127.00 | 128.00 | 128.00 | -2.29% | 213,262 |
| Apr 10, 2026 | 130.50 | 131.50 | 128.50 | 131.00 | 131.00 | 1.16% | 378,266 |
| Apr 9, 2026 | 130.50 | 132.50 | 128.00 | 129.50 | 129.50 | -0.77% | 359,335 |
| Apr 8, 2026 | 128.00 | 135.50 | 127.50 | 130.50 | 130.50 | 1.95% | 459,110 |
| Apr 7, 2026 | 126.50 | 128.00 | 124.50 | 128.00 | 128.00 | 1.19% | 278,872 |
| Apr 2, 2026 | 126.50 | 130.00 | 124.50 | 126.50 | 126.50 | - | 203,070 |
| Apr 1, 2026 | 123.00 | 130.00 | 123.00 | 126.50 | 126.50 | 2.85% | 206,945 |
| Mar 31, 2026 | 124.50 | 126.50 | 119.50 | 123.00 | 123.00 | -2.38% | 570,894 |
| Mar 30, 2026 | 129.00 | 129.00 | 123.50 | 126.00 | 126.00 | -3.08% | 394,596 |
| Mar 27, 2026 | 129.50 | 131.00 | 126.50 | 130.00 | 130.00 | 0.78% | 295,208 |
| Mar 26, 2026 | 138.00 | 141.00 | 126.00 | 129.00 | 129.00 | -8.51% | 947,012 |
| Mar 25, 2026 | 128.00 | 143.50 | 126.00 | 141.00 | 141.00 | 11.90% | 648,576 |
| Mar 24, 2026 | 133.00 | 133.50 | 121.50 | 126.00 | 126.00 | -4.91% | 463,989 |
| Mar 23, 2026 | 137.50 | 137.50 | 117.50 | 132.50 | 132.50 | -3.99% | 646,619 |
| Mar 20, 2026 | 138.00 | 138.00 | 134.00 | 138.00 | 138.00 | -0.36% | 253,745 |
| Mar 19, 2026 | 134.50 | 141.00 | 133.50 | 138.50 | 138.50 | 1.47% | 629,764 |
| Mar 18, 2026 | 147.50 | 150.00 | 123.50 | 136.50 | 136.50 | -8.08% | 2,939,197 |
| Mar 17, 2026 | 151.00 | 165.00 | 145.50 | 148.50 | 148.50 | -1.66% | 629,467 |
| Mar 16, 2026 | 157.50 | 159.00 | 142.50 | 151.00 | 151.00 | -4.73% | 1,732,649 |
| Mar 13, 2026 | 158.00 | 161.00 | 156.50 | 158.50 | 158.50 | -1.25% | 330,459 |
| Mar 12, 2026 | 160.50 | 161.50 | 158.50 | 160.50 | 160.50 | - | 183,299 |
| Mar 11, 2026 | 159.50 | 161.00 | 158.50 | 160.50 | 160.50 | 3.22% | 259,767 |
| Mar 10, 2026 | 160.00 | 163.50 | 153.00 | 155.50 | 155.50 | -0.32% | 408,516 |
| Mar 9, 2026 | 160.00 | 160.00 | 146.00 | 156.00 | 156.00 | -4.59% | 707,722 |
| Mar 6, 2026 | 163.50 | 170.00 | 160.00 | 163.50 | 163.50 | - | 447,332 |
| Mar 5, 2026 | 160.00 | 167.00 | 159.00 | 163.50 | 163.50 | 5.14% | 651,705 |
| Mar 4, 2026 | 165.00 | 166.00 | 147.00 | 155.50 | 155.50 | -9.06% | 1,143,095 |
| Mar 3, 2026 | 160.00 | 179.00 | 160.00 | 171.00 | 171.00 | 3.64% | 1,532,153 |
| Mar 2, 2026 | 150.00 | 165.50 | 150.00 | 165.00 | 165.00 | 8.55% | 1,319,292 |
| Feb 26, 2026 | 144.50 | 160.00 | 143.00 | 152.00 | 152.00 | 4.83% | 754,171 |
| Feb 25, 2026 | 149.50 | 150.50 | 140.50 | 145.00 | 145.00 | -2.68% | 972,440 |
| Feb 24, 2026 | 147.00 | 151.00 | 145.00 | 149.00 | 149.00 | -1.00% | 710,462 |
| Feb 23, 2026 | 131.00 | 151.00 | 130.00 | 150.50 | 150.50 | 15.77% | 1,661,648 |
| Feb 11, 2026 | 130.00 | 131.00 | 128.50 | 130.00 | 130.00 | 1.56% | 213,641 |
| Feb 10, 2026 | 132.00 | 132.50 | 128.00 | 128.00 | 128.00 | -3.03% | 517,606 |
| Feb 9, 2026 | 128.00 | 132.50 | 128.00 | 132.00 | 132.00 | 3.53% | 685,000 |
| Feb 6, 2026 | 128.50 | 128.50 | 124.00 | 127.50 | 127.50 | -0.78% | 583,128 |
| Feb 5, 2026 | 127.50 | 131.50 | 125.00 | 128.50 | 128.50 | 1.58% | 477,712 |
| Feb 4, 2026 | 124.00 | 126.50 | 123.00 | 126.50 | 126.50 | 0.80% | 305,942 |
| Feb 3, 2026 | 126.00 | 126.50 | 121.50 | 125.50 | 125.50 | 0.40% | 347,923 |
| Feb 2, 2026 | 126.00 | 126.50 | 123.00 | 125.00 | 125.00 | -0.79% | 455,438 |
| Jan 30, 2026 | 127.00 | 128.50 | 123.00 | 126.00 | 126.00 | -0.79% | 305,675 |
| Jan 29, 2026 | 126.00 | 131.50 | 119.50 | 127.00 | 127.00 | 2.83% | 728,818 |
| Jan 28, 2026 | 127.00 | 127.50 | 122.50 | 123.50 | 123.50 | -2.37% | 668,126 |
| Jan 27, 2026 | 128.00 | 131.00 | 124.00 | 126.50 | 126.50 | -1.17% | 762,037 |
| Jan 26, 2026 | 129.50 | 134.50 | 126.50 | 128.00 | 128.00 | -1.92% | 1,259,661 |