Yoda Pharmaceuticals Inc. (TPEX:7829)
Taiwan · Delayed Price · Currency is TWD 58.50
+0.50 (0.86%)
At close: Dec 29, 2025
Yoda Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 58.50 | 58.60 | 57.50 | 58.60 | 58.60 | 0.17% | 120,541 |
| Dec 30, 2025 | 58.50 | 58.50 | 57.90 | 58.50 | 58.50 | - | 28,970 |
| Dec 29, 2025 | 57.80 | 58.60 | 57.80 | 58.50 | 58.50 | 0.86% | 74,722 |
| Dec 26, 2025 | 60.10 | 60.10 | 57.70 | 58.00 | 58.00 | -2.19% | 63,567 |
| Dec 24, 2025 | 58.70 | 60.30 | 57.10 | 59.30 | 59.30 | 1.02% | 193,001 |
| Dec 23, 2025 | 58.60 | 58.80 | 57.80 | 58.70 | 58.70 | 0.17% | 62,444 |
| Dec 22, 2025 | 58.20 | 59.00 | 57.50 | 58.60 | 58.60 | 1.21% | 121,880 |
| Dec 19, 2025 | 57.20 | 58.40 | 57.00 | 57.90 | 57.90 | 1.22% | 86,522 |
| Dec 18, 2025 | 57.80 | 58.00 | 56.90 | 57.20 | 57.20 | -1.21% | 37,552 |
| Dec 17, 2025 | 58.20 | 58.20 | 57.60 | 57.90 | 57.90 | -0.52% | 77,970 |
| Dec 16, 2025 | 58.20 | 58.30 | 57.70 | 58.20 | 58.20 | 0.52% | 86,559 |
| Dec 15, 2025 | 58.20 | 58.30 | 57.60 | 57.90 | 57.90 | 0.52% | 47,014 |
| Dec 12, 2025 | 58.00 | 58.20 | 57.30 | 57.60 | 57.60 | -0.17% | 41,341 |
| Dec 11, 2025 | 59.00 | 59.00 | 57.40 | 57.70 | 57.70 | -1.54% | 88,074 |
| Dec 10, 2025 | 59.50 | 59.50 | 58.00 | 58.60 | 58.60 | -1.18% | 71,241 |
| Dec 9, 2025 | 60.70 | 61.00 | 58.10 | 59.30 | 59.30 | -1.17% | 84,527 |
| Dec 8, 2025 | 60.10 | 62.20 | 58.50 | 60.00 | 60.00 | -0.17% | 194,639 |
| Dec 5, 2025 | 58.10 | 60.10 | 57.60 | 60.10 | 60.10 | 3.98% | 133,320 |
| Dec 4, 2025 | 57.80 | 58.80 | 57.20 | 57.80 | 57.80 | -0.69% | 68,060 |
| Dec 3, 2025 | 57.10 | 58.40 | 57.10 | 58.20 | 58.20 | 1.39% | 145,478 |
| Dec 2, 2025 | 58.90 | 58.90 | 57.10 | 57.40 | 57.40 | -1.37% | 90,911 |
| Dec 1, 2025 | 59.00 | 59.00 | 58.00 | 58.20 | 58.20 | -1.36% | 47,502 |
| Nov 28, 2025 | 58.30 | 60.10 | 57.80 | 59.00 | 59.00 | 0.85% | 119,836 |
| Nov 27, 2025 | 59.50 | 59.80 | 58.00 | 58.50 | 58.50 | -1.02% | 57,762 |
| Nov 26, 2025 | 59.00 | 59.20 | 57.80 | 59.10 | 59.10 | 1.37% | 37,235 |
| Nov 25, 2025 | 58.80 | 59.40 | 57.90 | 58.30 | 58.30 | - | 74,124 |
| Nov 24, 2025 | 58.50 | 58.90 | 57.60 | 58.30 | 58.30 | -0.17% | 47,428 |
| Nov 21, 2025 | 58.80 | 59.20 | 57.30 | 58.40 | 58.40 | -0.68% | 123,498 |
| Nov 20, 2025 | 58.80 | 59.40 | 58.80 | 58.80 | 58.80 | -0.51% | 36,801 |
| Nov 19, 2025 | 59.30 | 59.40 | 58.40 | 59.10 | 59.10 | 1.37% | 30,532 |
| Nov 18, 2025 | 59.80 | 60.90 | 58.00 | 58.30 | 58.30 | -2.83% | 184,477 |
| Nov 17, 2025 | 60.60 | 61.80 | 60.00 | 60.00 | 60.00 | -1.64% | 74,216 |
| Nov 14, 2025 | 60.30 | 63.20 | 60.30 | 61.00 | 61.00 | -1.61% | 56,181 |
| Nov 13, 2025 | 61.00 | 63.00 | 60.80 | 62.00 | 62.00 | 0.81% | 64,251 |
| Nov 12, 2025 | 65.20 | 65.20 | 60.90 | 61.50 | 61.50 | -5.67% | 79,384 |
| Nov 11, 2025 | 63.50 | 66.20 | 60.40 | 65.20 | 65.20 | 2.84% | 296,217 |
| Nov 10, 2025 | 62.70 | 63.40 | 58.90 | 63.40 | 63.40 | 1.93% | 190,500 |
| Nov 7, 2025 | 60.50 | 62.60 | 58.00 | 62.20 | 59.21 | 2.81% | 206,673 |
| Nov 6, 2025 | 59.80 | 60.50 | 59.80 | 60.50 | 57.59 | 0.33% | 158,547 |
| Nov 5, 2025 | 60.30 | 60.70 | 58.90 | 60.30 | 57.40 | -0.66% | 146,843 |
| Nov 4, 2025 | 60.80 | 62.10 | 60.30 | 60.70 | 57.78 | -0.16% | 178,341 |
| Nov 3, 2025 | 62.30 | 62.70 | 60.80 | 60.80 | 57.87 | -2.56% | 170,300 |
| Oct 31, 2025 | 61.00 | 63.00 | 60.10 | 62.40 | 59.40 | 2.97% | 222,194 |
| Oct 30, 2025 | 60.60 | 61.00 | 59.80 | 60.60 | 57.68 | -1.14% | 208,532 |
| Oct 29, 2025 | 60.90 | 62.00 | 60.00 | 61.30 | 58.35 | -1.13% | 157,551 |
| Oct 28, 2025 | 62.20 | 62.20 | 61.00 | 62.00 | 59.02 | -0.32% | 101,503 |
| Oct 27, 2025 | 62.50 | 62.50 | 60.80 | 62.20 | 59.21 | 1.47% | 164,203 |
| Oct 23, 2025 | 64.10 | 64.20 | 60.80 | 61.30 | 58.35 | -3.77% | 200,789 |
| Oct 22, 2025 | 65.00 | 66.80 | 62.80 | 63.70 | 60.63 | -4.64% | 347,027 |
| Oct 21, 2025 | 64.50 | 67.60 | 63.80 | 66.80 | 63.58 | 4.87% | 725,232 |