Yoda Pharmaceuticals Inc. (TPEX:7829)
Taiwan · Delayed Price · Currency is TWD 58.40
-0.40 (-0.68%)
At close: Nov 21, 2025
Yoda Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 58.80 | 59.20 | 57.30 | 58.40 | 58.40 | -0.68% | 123,498 |
| Nov 20, 2025 | 58.80 | 59.40 | 58.80 | 58.80 | 58.80 | -0.51% | 36,801 |
| Nov 19, 2025 | 59.30 | 59.40 | 58.40 | 59.10 | 59.10 | 1.37% | 30,532 |
| Nov 18, 2025 | 59.80 | 60.90 | 58.00 | 58.30 | 58.30 | -2.83% | 184,477 |
| Nov 17, 2025 | 60.60 | 61.80 | 60.00 | 60.00 | 60.00 | -1.64% | 74,216 |
| Nov 14, 2025 | 60.30 | 63.20 | 60.30 | 61.00 | 61.00 | -1.61% | 56,181 |
| Nov 13, 2025 | 61.00 | 63.00 | 60.80 | 62.00 | 62.00 | 0.81% | 64,251 |
| Nov 12, 2025 | 65.20 | 65.20 | 60.90 | 61.50 | 61.50 | -5.67% | 79,384 |
| Nov 11, 2025 | 63.50 | 66.20 | 60.40 | 65.20 | 65.20 | 2.84% | 296,217 |
| Nov 10, 2025 | 62.70 | 63.40 | 58.90 | 63.40 | 63.40 | 1.93% | 190,500 |
| Nov 7, 2025 | 60.50 | 62.60 | 58.00 | 62.20 | 59.21 | 2.81% | 206,673 |
| Nov 6, 2025 | 59.80 | 60.50 | 59.80 | 60.50 | 57.59 | 0.33% | 158,547 |
| Nov 5, 2025 | 60.30 | 60.70 | 58.90 | 60.30 | 57.40 | -0.66% | 146,843 |
| Nov 4, 2025 | 60.80 | 62.10 | 60.30 | 60.70 | 57.78 | -0.16% | 178,341 |
| Nov 3, 2025 | 62.30 | 62.70 | 60.80 | 60.80 | 57.87 | -2.56% | 170,300 |
| Oct 31, 2025 | 61.00 | 63.00 | 60.10 | 62.40 | 59.40 | 2.97% | 222,194 |
| Oct 30, 2025 | 60.60 | 61.00 | 59.80 | 60.60 | 57.68 | -1.14% | 208,532 |
| Oct 29, 2025 | 60.90 | 62.00 | 60.00 | 61.30 | 58.35 | -1.13% | 157,551 |
| Oct 28, 2025 | 62.20 | 62.20 | 61.00 | 62.00 | 59.02 | -0.32% | 101,503 |
| Oct 27, 2025 | 62.50 | 62.50 | 60.80 | 62.20 | 59.21 | 1.47% | 164,203 |
| Oct 23, 2025 | 64.10 | 64.20 | 60.80 | 61.30 | 58.35 | -3.77% | 200,789 |
| Oct 22, 2025 | 65.00 | 66.80 | 62.80 | 63.70 | 60.63 | -4.64% | 347,027 |
| Oct 21, 2025 | 64.50 | 67.60 | 63.80 | 66.80 | 63.58 | 4.87% | 725,232 |
| Oct 20, 2025 | 63.10 | 64.60 | 60.50 | 63.70 | 60.63 | 1.27% | 350,954 |
| Oct 17, 2025 | 59.70 | 62.90 | 59.70 | 62.90 | 59.87 | 6.07% | 260,944 |
| Oct 16, 2025 | 59.90 | 60.00 | 59.30 | 59.30 | 56.45 | - | 93,351 |
| Oct 15, 2025 | 59.00 | 60.20 | 59.00 | 59.30 | 56.45 | 0.17% | 106,411 |
| Oct 14, 2025 | 59.20 | 61.50 | 59.00 | 59.20 | 56.35 | - | 216,969 |
| Oct 13, 2025 | 59.00 | 59.50 | 57.30 | 59.20 | 56.35 | -0.67% | 147,304 |
| Oct 9, 2025 | 59.30 | 60.50 | 59.20 | 59.60 | 56.73 | -0.67% | 169,799 |
| Oct 8, 2025 | 61.50 | 62.00 | 57.90 | 60.00 | 57.11 | -2.44% | 215,624 |
| Oct 7, 2025 | 62.70 | 62.90 | 60.00 | 61.50 | 58.54 | -1.91% | 247,132 |
| Oct 3, 2025 | 56.80 | 64.40 | 56.80 | 62.70 | 59.68 | 10.39% | 474,809 |
| Oct 2, 2025 | 56.00 | 56.90 | 55.60 | 56.80 | 54.07 | 0.18% | 93,150 |
| Oct 1, 2025 | 55.80 | 58.40 | 55.30 | 56.70 | 53.97 | 0.35% | 165,456 |
| Sep 30, 2025 | 53.70 | 56.70 | 53.50 | 56.50 | 53.78 | 5.41% | 391,461 |
| Sep 26, 2025 | 52.90 | 53.70 | 52.80 | 53.60 | 51.02 | 0.19% | 82,509 |
| Sep 25, 2025 | 53.60 | 54.20 | 53.00 | 53.50 | 50.92 | -1.29% | 152,151 |
| Sep 24, 2025 | 54.00 | 54.20 | 53.20 | 54.20 | 51.59 | 1.50% | 164,178 |
| Sep 23, 2025 | 53.70 | 53.70 | 52.80 | 53.40 | 50.83 | -0.37% | 68,155 |
| Sep 22, 2025 | 53.30 | 56.30 | 52.50 | 53.60 | 51.02 | -0.92% | 224,846 |
| Sep 19, 2025 | 50.80 | 54.80 | 50.30 | 54.10 | 51.50 | 6.50% | 425,177 |
| Sep 18, 2025 | 51.00 | 51.70 | 50.00 | 50.80 | 48.35 | -0.39% | 122,120 |
| Sep 17, 2025 | 55.10 | 55.10 | 50.70 | 51.00 | 48.54 | -6.93% | 431,946 |
| Sep 16, 2025 | 56.00 | 56.40 | 54.80 | 54.80 | 52.16 | -3.18% | 279,337 |
| Sep 15, 2025 | 57.00 | 58.00 | 56.40 | 56.60 | 53.88 | -0.88% | 268,037 |
| Sep 12, 2025 | 62.00 | 62.50 | 54.50 | 57.10 | 54.35 | -8.35% | 625,265 |
| Sep 11, 2025 | 67.80 | 67.80 | 62.10 | 62.30 | 59.30 | -8.11% | 436,039 |
| Sep 10, 2025 | 68.10 | 68.50 | 67.30 | 67.80 | 64.54 | -0.88% | 203,044 |
| Sep 9, 2025 | 68.70 | 69.00 | 67.00 | 68.40 | 65.11 | -2.29% | 315,811 |