Yoda Pharmaceuticals Inc. (TPEX:7829)
Taiwan · Delayed Price · Currency is TWD 45.25
-2.10 (-4.44%)
At close: Mar 27, 2026
Yoda Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 46.90 | 47.00 | 45.05 | 45.25 | 45.25 | -4.44% | 161,783 |
| Mar 26, 2026 | 48.20 | 48.60 | 47.05 | 47.35 | 47.35 | -2.67% | 134,598 |
| Mar 25, 2026 | 48.00 | 48.65 | 47.90 | 48.65 | 48.65 | -0.21% | 125,957 |
| Mar 24, 2026 | 48.10 | 48.75 | 48.00 | 48.75 | 48.75 | 0.72% | 96,813 |
| Mar 23, 2026 | 48.75 | 49.00 | 48.05 | 48.40 | 48.40 | 0.31% | 79,054 |
| Mar 20, 2026 | 48.55 | 48.90 | 48.20 | 48.25 | 48.25 | -0.10% | 178,547 |
| Mar 19, 2026 | 49.85 | 50.20 | 48.00 | 48.30 | 48.30 | -3.11% | 279,934 |
| Mar 18, 2026 | 51.20 | 51.50 | 48.60 | 49.85 | 49.85 | -3.02% | 295,787 |
| Mar 17, 2026 | 52.30 | 52.40 | 51.20 | 51.40 | 51.40 | -0.96% | 121,320 |
| Mar 16, 2026 | 52.30 | 52.50 | 51.80 | 51.90 | 51.90 | -0.38% | 128,726 |
| Mar 13, 2026 | 52.40 | 52.60 | 50.00 | 52.10 | 52.10 | -1.33% | 207,520 |
| Mar 12, 2026 | 52.70 | 53.00 | 52.00 | 52.80 | 52.80 | 0.96% | 190,702 |
| Mar 11, 2026 | 52.90 | 54.70 | 51.00 | 52.30 | 52.30 | 0.58% | 183,985 |
| Mar 10, 2026 | 50.70 | 52.30 | 50.60 | 52.00 | 52.00 | 2.56% | 129,620 |
| Mar 9, 2026 | 51.50 | 51.70 | 48.55 | 50.70 | 50.70 | -3.80% | 214,709 |
| Mar 6, 2026 | 53.80 | 53.80 | 52.20 | 52.70 | 52.70 | -1.86% | 153,421 |
| Mar 5, 2026 | 52.90 | 54.20 | 52.40 | 53.70 | 53.70 | 3.27% | 270,282 |
| Mar 4, 2026 | 53.00 | 53.00 | 51.10 | 52.00 | 52.00 | -1.52% | 93,403 |
| Mar 3, 2026 | 56.00 | 56.00 | 52.00 | 52.80 | 52.80 | -5.71% | 272,417 |
| Mar 2, 2026 | 57.10 | 58.70 | 55.80 | 56.00 | 56.00 | -1.93% | 475,394 |
| Feb 26, 2026 | 51.70 | 57.10 | 50.90 | 57.10 | 57.10 | 10.44% | 150,639 |
| Feb 25, 2026 | 55.80 | 56.80 | 51.00 | 51.70 | 51.70 | -9.14% | 382,871 |
| Feb 24, 2026 | 58.20 | 58.60 | 56.40 | 56.90 | 56.90 | -1.39% | 289,456 |
| Feb 23, 2026 | 58.80 | 59.20 | 57.30 | 57.70 | 57.70 | -1.70% | 219,711 |
| Feb 11, 2026 | 59.40 | 59.60 | 57.90 | 58.70 | 58.70 | -1.18% | 226,439 |
| Feb 10, 2026 | 59.80 | 60.40 | 58.80 | 59.40 | 59.40 | -2.94% | 85,228 |
| Feb 9, 2026 | 61.70 | 61.70 | 60.00 | 61.20 | 61.20 | -0.81% | 285,569 |
| Feb 6, 2026 | 59.50 | 61.70 | 58.90 | 61.70 | 61.70 | 3.70% | 143,123 |
| Feb 5, 2026 | 61.80 | 61.80 | 58.60 | 59.50 | 59.50 | -2.46% | 138,034 |
| Feb 4, 2026 | 60.10 | 61.00 | 59.40 | 61.00 | 61.00 | -0.81% | 236,015 |
| Feb 3, 2026 | 61.90 | 61.90 | 59.80 | 61.50 | 61.50 | -0.65% | 193,790 |
| Feb 2, 2026 | 60.00 | 61.90 | 59.90 | 61.90 | 61.90 | 1.31% | 244,428 |
| Jan 30, 2026 | 62.30 | 62.30 | 59.90 | 61.10 | 61.10 | -1.93% | 245,685 |
| Jan 29, 2026 | 62.80 | 63.40 | 59.90 | 62.30 | 62.30 | -0.16% | 340,678 |
| Jan 28, 2026 | 63.20 | 63.20 | 60.00 | 62.40 | 62.40 | -1.11% | 262,295 |
| Jan 27, 2026 | 63.40 | 64.60 | 61.40 | 63.10 | 63.10 | -0.47% | 397,318 |
| Jan 26, 2026 | 60.40 | 63.70 | 60.00 | 63.40 | 63.40 | 4.97% | 844,227 |
| Jan 23, 2026 | 59.60 | 60.40 | 58.00 | 60.40 | 60.40 | 1.34% | 394,252 |
| Jan 22, 2026 | 58.10 | 60.00 | 57.70 | 59.60 | 59.60 | 2.58% | 269,296 |
| Jan 21, 2026 | 58.20 | 58.20 | 55.20 | 58.10 | 58.10 | -0.17% | 116,888 |
| Jan 20, 2026 | 57.70 | 58.50 | 57.20 | 58.20 | 58.20 | - | 178,720 |
| Jan 19, 2026 | 58.10 | 58.50 | 57.70 | 58.20 | 58.20 | -1.36% | 170,404 |
| Jan 16, 2026 | 58.70 | 59.20 | 58.00 | 59.00 | 59.00 | 0.85% | 96,551 |
| Jan 15, 2026 | 58.90 | 59.20 | 58.00 | 58.50 | 58.50 | -0.68% | 104,866 |
| Jan 14, 2026 | 58.00 | 58.90 | 57.90 | 58.90 | 58.90 | -0.51% | 56,717 |
| Jan 13, 2026 | 57.80 | 59.20 | 57.80 | 59.20 | 59.20 | 0.85% | 63,365 |
| Jan 12, 2026 | 58.80 | 60.00 | 58.00 | 58.70 | 58.70 | -0.17% | 70,040 |
| Jan 9, 2026 | 59.30 | 59.70 | 58.80 | 58.80 | 58.80 | -0.84% | 28,239 |
| Jan 8, 2026 | 59.40 | 59.50 | 58.10 | 59.30 | 59.30 | 0.51% | 74,604 |
| Jan 7, 2026 | 59.20 | 59.40 | 58.30 | 59.00 | 59.00 | -0.84% | 52,649 |