Yoda Pharmaceuticals Inc. (TPEX:7829)
Taiwan · Delayed Price · Currency is TWD 45.20
+0.70 (1.57%)
At close: Aug 18, 2026
Yoda Pharmaceuticals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 44.50 | 45.30 | 44.00 | 45.20 | 45.20 | 1.57% | 40,788 |
| Aug 17, 2026 | 44.95 | 46.00 | 43.85 | 44.50 | 44.50 | -1.00% | 40,032 |
| Aug 14, 2026 | 45.15 | 45.15 | 43.10 | 44.95 | 44.95 | -0.44% | 40,025 |
| Aug 13, 2026 | 46.15 | 46.15 | 44.85 | 45.15 | 45.15 | -2.17% | 21,525 |
| Aug 12, 2026 | 43.25 | 46.35 | 42.05 | 46.15 | 46.15 | 6.09% | 53,238 |
| Aug 11, 2026 | 41.80 | 43.50 | 41.00 | 43.50 | 43.50 | 4.07% | 42,059 |
| Aug 10, 2026 | 39.85 | 41.80 | 39.85 | 41.80 | 41.80 | 3.34% | 59,163 |
| Aug 7, 2026 | 40.10 | 40.45 | 38.80 | 40.45 | 40.45 | 1.25% | 14,220 |
| Aug 6, 2026 | 39.95 | 39.95 | 39.50 | 39.95 | 39.95 | - | 28,008 |
| Aug 5, 2026 | 39.60 | 39.95 | 39.60 | 39.95 | 39.95 | 0.76% | 3,010 |
| Aug 4, 2026 | 39.50 | 40.65 | 38.85 | 39.65 | 39.65 | -2.46% | 36,013 |
| Aug 3, 2026 | 38.90 | 40.65 | 38.90 | 40.65 | 40.65 | 4.63% | 72,382 |
| Jul 31, 2026 | 38.85 | 38.85 | 37.85 | 38.85 | 38.85 | 2.24% | 9,001 |
| Jul 30, 2026 | 37.35 | 38.25 | 37.00 | 38.00 | 38.00 | 1.74% | 15,331 |
| Jul 29, 2026 | 38.30 | 38.50 | 36.20 | 37.35 | 37.35 | -2.48% | 55,355 |
| Jul 28, 2026 | 37.85 | 39.25 | 37.85 | 38.30 | 38.30 | -1.79% | 63,372 |
| Jul 27, 2026 | 39.20 | 39.95 | 37.90 | 39.00 | 39.00 | -2.38% | 35,002 |
| Jul 24, 2026 | 40.15 | 40.15 | 39.20 | 39.95 | 39.95 | 0.38% | 7,091 |
| Jul 23, 2026 | 39.85 | 40.15 | 39.80 | 39.80 | 39.80 | -0.13% | 8,131 |
| Jul 22, 2026 | 40.15 | 40.15 | 39.85 | 39.85 | 39.85 | -0.13% | 24,227 |
| Jul 21, 2026 | 40.15 | 40.15 | 39.00 | 39.90 | 39.90 | -0.25% | 6,163 |
| Jul 20, 2026 | 38.30 | 40.15 | 38.30 | 40.00 | 40.00 | 3.90% | 51,390 |
| Jul 17, 2026 | 40.05 | 40.50 | 38.35 | 38.50 | 38.50 | -3.75% | 111,811 |
| Jul 16, 2026 | 39.95 | 40.15 | 39.80 | 40.00 | 40.00 | 1.27% | 23,036 |
| Jul 15, 2026 | 39.35 | 39.95 | 39.00 | 39.50 | 39.50 | 0.38% | 14,752 |
| Jul 14, 2026 | 39.50 | 39.50 | 38.00 | 39.35 | 39.35 | -0.38% | 26,328 |
| Jul 13, 2026 | 39.70 | 39.70 | 38.05 | 39.50 | 39.50 | - | 9,968 |
| Jul 9, 2026 | 39.00 | 39.65 | 38.20 | 39.50 | 39.50 | 3.81% | 22,003 |
| Jul 8, 2026 | 38.00 | 39.70 | 38.00 | 38.05 | 38.05 | -4.16% | 12,747 |
| Jul 7, 2026 | 39.15 | 39.70 | 37.85 | 39.70 | 39.70 | 3.12% | 39,235 |
| Jul 6, 2026 | 38.95 | 39.15 | 38.50 | 38.50 | 38.50 | -1.16% | 31,536 |
| Jul 3, 2026 | 38.35 | 39.00 | 37.85 | 38.95 | 38.95 | -0.13% | 41,341 |
| Jul 2, 2026 | 40.00 | 40.15 | 38.70 | 39.00 | 39.00 | -2.50% | 35,930 |
| Jul 1, 2026 | 39.55 | 41.40 | 39.40 | 40.00 | 40.00 | 1.14% | 30,103 |
| Jun 30, 2026 | 41.45 | 41.45 | 39.55 | 39.55 | 39.55 | -2.22% | 367 |
| Jun 29, 2026 | 40.80 | 41.00 | 39.45 | 40.45 | 40.45 | -0.86% | 36,052 |
| Jun 26, 2026 | 41.90 | 41.90 | 39.90 | 40.80 | 40.80 | 1.87% | 14,004 |
| Jun 25, 2026 | 40.10 | 41.95 | 40.00 | 40.05 | 40.05 | -0.12% | 3,451 |
| Jun 24, 2026 | 40.90 | 40.95 | 39.25 | 40.10 | 40.10 | -0.50% | 32,900 |
| Jun 23, 2026 | 40.90 | 40.90 | 39.35 | 40.30 | 40.30 | -1.23% | 43,501 |
| Jun 22, 2026 | 41.50 | 41.50 | 38.45 | 40.80 | 40.80 | -1.69% | 106,527 |
| Jun 18, 2026 | 41.25 | 41.50 | 37.65 | 41.50 | 41.50 | 0.61% | 80,644 |
| Jun 17, 2026 | 42.05 | 42.05 | 40.25 | 41.25 | 41.25 | - | 20,424 |
| Jun 16, 2026 | 41.25 | 41.40 | 40.00 | 41.25 | 41.25 | - | 68,937 |
| Jun 15, 2026 | 41.00 | 41.25 | 40.00 | 41.25 | 41.25 | 0.98% | 71,439 |
| Jun 12, 2026 | 41.25 | 41.25 | 40.00 | 40.85 | 40.85 | -0.37% | 66,004 |
| Jun 11, 2026 | 42.15 | 42.50 | 39.55 | 41.00 | 41.00 | -6.82% | 102,552 |
| Jun 10, 2026 | 41.00 | 44.00 | 39.50 | 44.00 | 44.00 | 7.32% | 101,112 |
| Jun 9, 2026 | 40.50 | 41.15 | 39.70 | 41.00 | 41.00 | - | 52,639 |
| Jun 8, 2026 | 39.20 | 41.05 | 38.50 | 41.00 | 41.00 | 0.24% | 56,780 |