Yoda Pharmaceuticals Inc. (TPEX:7829)
Taiwan · Delayed Price · Currency is TWD 44.15
+0.30 (0.68%)
At close: May 8, 2026
Yoda Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 43.85 | 44.15 | 42.00 | 44.15 | 44.15 | 0.68% | 69,558 |
| May 7, 2026 | 43.55 | 43.90 | 42.00 | 43.85 | 43.85 | 0.69% | 113,701 |
| May 6, 2026 | 45.00 | 45.00 | 43.00 | 43.55 | 43.55 | -3.65% | 325,408 |
| May 5, 2026 | 43.95 | 45.20 | 43.50 | 45.20 | 45.20 | 2.84% | 109,592 |
| May 4, 2026 | 45.15 | 45.15 | 43.05 | 43.95 | 43.95 | -2.98% | 86,050 |
| Apr 30, 2026 | 45.75 | 45.75 | 43.00 | 45.30 | 45.30 | 0.44% | 59,102 |
| Apr 29, 2026 | 44.60 | 45.85 | 42.60 | 45.10 | 45.10 | -0.44% | 118,052 |
| Apr 28, 2026 | 45.30 | 45.35 | 44.50 | 45.30 | 45.30 | - | 54,458 |
| Apr 27, 2026 | 45.30 | 45.65 | 43.90 | 45.30 | 45.30 | -1.63% | 144,138 |
| Apr 24, 2026 | 48.05 | 48.05 | 43.85 | 46.05 | 46.05 | -4.56% | 240,293 |
| Apr 23, 2026 | 50.40 | 50.40 | 45.95 | 48.25 | 48.25 | -1.53% | 137,437 |
| Apr 22, 2026 | 49.45 | 49.45 | 47.00 | 49.00 | 49.00 | -0.91% | 99,349 |
| Apr 21, 2026 | 50.00 | 51.00 | 47.00 | 49.45 | 49.45 | -5.09% | 150,960 |
| Apr 20, 2026 | 45.80 | 55.20 | 45.65 | 52.10 | 52.10 | 13.26% | 189,715 |
| Apr 17, 2026 | 45.10 | 46.10 | 44.80 | 46.00 | 46.00 | - | 155,901 |
| Apr 16, 2026 | 45.10 | 46.00 | 44.65 | 46.00 | 46.00 | 2.00% | 182,272 |
| Apr 15, 2026 | 45.10 | 45.10 | 44.00 | 45.10 | 45.10 | 0.67% | 98,029 |
| Apr 14, 2026 | 44.00 | 45.15 | 43.00 | 44.80 | 44.80 | -0.11% | 131,831 |
| Apr 13, 2026 | 43.45 | 44.85 | 41.55 | 44.85 | 44.85 | 3.22% | 95,606 |
| Apr 10, 2026 | 41.80 | 43.65 | 41.55 | 43.45 | 43.45 | 3.82% | 86,969 |
| Apr 9, 2026 | 40.60 | 41.85 | 38.40 | 41.85 | 41.85 | 3.08% | 235,377 |
| Apr 8, 2026 | 43.30 | 44.00 | 39.75 | 40.60 | 40.60 | -5.58% | 226,784 |
| Apr 7, 2026 | 44.20 | 44.65 | 42.85 | 43.00 | 43.00 | -1.83% | 113,491 |
| Apr 2, 2026 | 44.40 | 45.25 | 43.50 | 43.80 | 43.80 | -1.35% | 66,192 |
| Apr 1, 2026 | 46.50 | 47.00 | 44.40 | 44.40 | 44.40 | -3.58% | 95,016 |
| Mar 31, 2026 | 47.50 | 47.50 | 45.35 | 46.05 | 46.05 | -3.05% | 90,644 |
| Mar 30, 2026 | 45.25 | 51.50 | 45.25 | 47.50 | 47.50 | 4.97% | 220,154 |
| Mar 27, 2026 | 46.90 | 47.00 | 45.05 | 45.25 | 45.25 | -4.44% | 161,783 |
| Mar 26, 2026 | 48.20 | 48.60 | 47.05 | 47.35 | 47.35 | -2.67% | 134,598 |
| Mar 25, 2026 | 48.00 | 48.65 | 47.90 | 48.65 | 48.65 | -0.21% | 125,957 |
| Mar 24, 2026 | 48.10 | 48.75 | 48.00 | 48.75 | 48.75 | 0.72% | 96,813 |
| Mar 23, 2026 | 48.75 | 49.00 | 48.05 | 48.40 | 48.40 | 0.31% | 79,054 |
| Mar 20, 2026 | 48.55 | 48.90 | 48.20 | 48.25 | 48.25 | -0.10% | 178,547 |
| Mar 19, 2026 | 49.85 | 50.20 | 48.00 | 48.30 | 48.30 | -3.11% | 279,934 |
| Mar 18, 2026 | 51.20 | 51.50 | 48.60 | 49.85 | 49.85 | -3.02% | 295,787 |
| Mar 17, 2026 | 52.30 | 52.40 | 51.20 | 51.40 | 51.40 | -0.96% | 121,320 |
| Mar 16, 2026 | 52.30 | 52.50 | 51.80 | 51.90 | 51.90 | -0.38% | 128,726 |
| Mar 13, 2026 | 52.40 | 52.60 | 50.00 | 52.10 | 52.10 | -1.33% | 207,520 |
| Mar 12, 2026 | 52.70 | 53.00 | 52.00 | 52.80 | 52.80 | 0.96% | 190,702 |
| Mar 11, 2026 | 52.90 | 54.70 | 51.00 | 52.30 | 52.30 | 0.58% | 183,985 |
| Mar 10, 2026 | 50.70 | 52.30 | 50.60 | 52.00 | 52.00 | 2.56% | 129,620 |
| Mar 9, 2026 | 51.50 | 51.70 | 48.55 | 50.70 | 50.70 | -3.80% | 214,709 |
| Mar 6, 2026 | 53.80 | 53.80 | 52.20 | 52.70 | 52.70 | -1.86% | 153,421 |
| Mar 5, 2026 | 52.90 | 54.20 | 52.40 | 53.70 | 53.70 | 3.27% | 270,282 |
| Mar 4, 2026 | 53.00 | 53.00 | 51.10 | 52.00 | 52.00 | -1.52% | 93,403 |
| Mar 3, 2026 | 56.00 | 56.00 | 52.00 | 52.80 | 52.80 | -5.71% | 272,417 |
| Mar 2, 2026 | 57.10 | 58.70 | 55.80 | 56.00 | 56.00 | -1.93% | 475,394 |
| Feb 26, 2026 | 51.70 | 57.10 | 50.90 | 57.10 | 57.10 | 10.44% | 150,639 |
| Feb 25, 2026 | 55.80 | 56.80 | 51.00 | 51.70 | 51.70 | -9.14% | 382,871 |
| Feb 24, 2026 | 58.20 | 58.60 | 56.40 | 56.90 | 56.90 | -1.39% | 289,456 |