Yoda Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	41.25	41.50	37.65	41.50	41.50	0.61%	80,644
Jun 17, 2026	42.05	42.05	40.25	41.25	41.25	-	20,424
Jun 16, 2026	41.25	41.40	40.00	41.25	41.25	-	68,937
Jun 15, 2026	41.00	41.25	40.00	41.25	41.25	0.98%	71,439
Jun 12, 2026	41.25	41.25	40.00	40.85	40.85	-0.37%	66,004
Jun 11, 2026	42.15	42.50	39.55	41.00	41.00	-6.82%	102,552
Jun 10, 2026	41.00	44.00	39.50	44.00	44.00	7.32%	101,112
Jun 9, 2026	40.50	41.15	39.70	41.00	41.00	-	52,639
Jun 8, 2026	39.20	41.05	38.50	41.00	41.00	0.24%	56,780
Jun 5, 2026	42.55	43.00	40.05	40.90	40.90	-8.09%	100,031
Jun 4, 2026	45.85	45.85	42.00	44.50	44.50	-2.94%	141,336
Jun 3, 2026	44.95	46.65	44.20	45.85	45.85	-0.65%	91,970
Jun 2, 2026	46.00	46.20	45.50	46.15	46.15	0.54%	53,353
Jun 1, 2026	46.15	46.25	44.00	45.90	45.90	-0.54%	115,983
May 29, 2026	41.85	46.15	41.85	46.15	46.15	6.21%	169,184
May 28, 2026	42.00	43.45	41.50	43.45	43.45	4.95%	43,655
May 27, 2026	41.00	41.50	40.35	41.40	41.40	0.49%	73,378
May 26, 2026	41.70	41.70	39.80	41.20	41.20	0.24%	33,601
May 25, 2026	40.10	41.70	39.95	41.10	41.10	-1.08%	85,351
May 22, 2026	41.60	41.65	39.90	41.55	41.55	4.27%	93,456
May 21, 2026	40.15	41.60	39.85	39.85	39.85	-1.60%	44,805
May 20, 2026	40.50	41.00	39.00	40.50	40.50	-	68,003
May 19, 2026	40.15	41.15	40.00	40.50	40.50	0.50%	28,015
May 18, 2026	39.95	40.35	38.55	40.30	40.30	1.00%	115,105
May 15, 2026	39.60	40.15	38.80	39.90	39.90	0.76%	97,938
May 14, 2026	40.45	40.60	38.95	39.60	39.60	-2.10%	95,330
May 13, 2026	40.00	40.45	38.00	40.45	40.45	0.62%	95,713
May 12, 2026	42.05	42.05	40.00	40.20	40.20	-4.29%	133,506
May 11, 2026	43.15	43.50	41.85	42.00	42.00	-4.87%	105,050
May 8, 2026	43.85	44.15	42.00	44.15	44.15	0.68%	69,558
May 7, 2026	43.55	43.90	42.00	43.85	43.85	0.69%	113,701
May 6, 2026	45.00	45.00	43.00	43.55	43.55	-3.65%	325,408
May 5, 2026	43.95	45.20	43.50	45.20	45.20	2.84%	109,592
May 4, 2026	45.15	45.15	43.05	43.95	43.95	-2.98%	86,050
Apr 30, 2026	45.75	45.75	43.00	45.30	45.30	0.44%	59,102
Apr 29, 2026	44.60	45.85	42.60	45.10	45.10	-0.44%	118,052
Apr 28, 2026	45.30	45.35	44.50	45.30	45.30	-	54,458
Apr 27, 2026	45.30	45.65	43.90	45.30	45.30	-1.63%	144,138
Apr 24, 2026	48.05	48.05	43.85	46.05	46.05	-4.56%	240,293
Apr 23, 2026	50.40	50.40	45.95	48.25	48.25	-1.53%	139,437
Apr 22, 2026	49.45	49.45	47.00	49.00	49.00	-0.91%	99,349
Apr 21, 2026	50.00	51.00	47.00	49.45	49.45	-5.09%	150,960
Apr 20, 2026	45.80	55.20	45.65	52.10	52.10	13.26%	189,715
Apr 17, 2026	45.10	46.10	44.80	46.00	46.00	-	155,901
Apr 16, 2026	45.10	46.00	44.65	46.00	46.00	2.00%	182,272
Apr 15, 2026	45.10	45.10	44.00	45.10	45.10	0.67%	98,029
Apr 14, 2026	44.00	45.15	43.00	44.80	44.80	-0.11%	131,831
Apr 13, 2026	43.45	44.85	41.55	44.85	44.85	3.22%	95,606
Apr 10, 2026	41.80	43.65	41.55	43.45	43.45	3.82%	86,969
Apr 9, 2026	40.60	41.85	38.40	41.85	41.85	3.08%	235,377