Yoda Pharmaceuticals Inc. (TPEX:7829)
Taiwan · Delayed Price · Currency is TWD 46.40
+0.45 (0.98%)
At close: Sep 7, 2026
Yoda Pharmaceuticals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 45.95 | 46.45 | 44.80 | 46.40 | 46.40 | 0.98% | 28,813 |
| Sep 4, 2026 | 44.80 | 45.95 | 44.80 | 45.95 | 45.95 | - | 20,010 |
| Sep 3, 2026 | 45.00 | 46.30 | 44.75 | 45.95 | 45.95 | -0.11% | 41,006 |
| Sep 2, 2026 | 44.85 | 46.00 | 44.75 | 46.00 | 46.00 | -1.18% | 10,462 |
| Sep 1, 2026 | 46.60 | 46.60 | 44.60 | 46.55 | 46.55 | -0.11% | 8,612 |
| Aug 31, 2026 | 46.55 | 46.60 | 46.05 | 46.60 | 46.60 | - | 6,611 |
| Aug 28, 2026 | 46.15 | 46.60 | 44.60 | 46.60 | 46.60 | 0.98% | 2,516 |
| Aug 27, 2026 | 46.35 | 46.35 | 45.60 | 46.15 | 46.15 | -0.43% | 38,029 |
| Aug 26, 2026 | 46.05 | 46.35 | 45.90 | 46.35 | 46.35 | 0.54% | 32,822 |
| Aug 25, 2026 | 46.40 | 46.40 | 44.85 | 46.10 | 46.10 | -0.65% | 11,203 |
| Aug 24, 2026 | 46.55 | 46.55 | 45.00 | 46.40 | 46.40 | -0.32% | 45,815 |
| Aug 21, 2026 | 46.20 | 47.00 | 45.45 | 46.55 | 46.55 | 0.76% | 67,627 |
| Aug 20, 2026 | 45.15 | 46.20 | 44.80 | 46.20 | 46.20 | 2.21% | 9,767 |
| Aug 19, 2026 | 45.00 | 45.30 | 44.05 | 45.20 | 45.20 | - | 22,352 |
| Aug 18, 2026 | 44.50 | 45.30 | 44.00 | 45.20 | 45.20 | 1.57% | 40,788 |
| Aug 17, 2026 | 44.95 | 46.00 | 43.85 | 44.50 | 44.50 | -1.00% | 40,032 |
| Aug 14, 2026 | 45.15 | 45.15 | 43.10 | 44.95 | 44.95 | -0.44% | 40,025 |
| Aug 13, 2026 | 46.15 | 46.15 | 44.85 | 45.15 | 45.15 | -2.17% | 21,525 |
| Aug 12, 2026 | 43.25 | 46.35 | 42.05 | 46.15 | 46.15 | 6.09% | 53,238 |
| Aug 11, 2026 | 41.80 | 43.50 | 41.00 | 43.50 | 43.50 | 4.07% | 42,059 |
| Aug 10, 2026 | 39.85 | 41.80 | 39.85 | 41.80 | 41.80 | 3.34% | 59,163 |
| Aug 7, 2026 | 40.10 | 40.45 | 38.80 | 40.45 | 40.45 | 1.25% | 14,220 |
| Aug 6, 2026 | 39.95 | 39.95 | 39.50 | 39.95 | 39.95 | - | 28,008 |
| Aug 5, 2026 | 39.60 | 39.95 | 39.60 | 39.95 | 39.95 | 0.76% | 3,010 |
| Aug 4, 2026 | 39.50 | 40.65 | 38.85 | 39.65 | 39.65 | -2.46% | 36,013 |
| Aug 3, 2026 | 38.90 | 40.65 | 38.90 | 40.65 | 40.65 | 4.63% | 72,382 |
| Jul 31, 2026 | 38.85 | 38.85 | 37.85 | 38.85 | 38.85 | 2.24% | 9,001 |
| Jul 30, 2026 | 37.35 | 38.25 | 37.00 | 38.00 | 38.00 | 1.74% | 15,331 |
| Jul 29, 2026 | 38.30 | 38.50 | 36.20 | 37.35 | 37.35 | -2.48% | 55,355 |
| Jul 28, 2026 | 37.85 | 39.25 | 37.85 | 38.30 | 38.30 | -1.79% | 63,372 |
| Jul 27, 2026 | 39.20 | 39.95 | 37.90 | 39.00 | 39.00 | -2.38% | 35,002 |
| Jul 24, 2026 | 40.15 | 40.15 | 39.20 | 39.95 | 39.95 | 0.38% | 7,091 |
| Jul 23, 2026 | 39.85 | 40.15 | 39.80 | 39.80 | 39.80 | -0.13% | 8,131 |
| Jul 22, 2026 | 40.15 | 40.15 | 39.85 | 39.85 | 39.85 | -0.13% | 24,227 |
| Jul 21, 2026 | 40.15 | 40.15 | 39.00 | 39.90 | 39.90 | -0.25% | 6,163 |
| Jul 20, 2026 | 38.30 | 40.15 | 38.30 | 40.00 | 40.00 | 3.90% | 51,390 |
| Jul 17, 2026 | 40.05 | 40.50 | 38.35 | 38.50 | 38.50 | -3.75% | 111,811 |
| Jul 16, 2026 | 39.95 | 40.15 | 39.80 | 40.00 | 40.00 | 1.27% | 23,036 |
| Jul 15, 2026 | 39.35 | 39.95 | 39.00 | 39.50 | 39.50 | 0.38% | 14,752 |
| Jul 14, 2026 | 39.50 | 39.50 | 38.00 | 39.35 | 39.35 | -0.38% | 26,328 |
| Jul 13, 2026 | 39.70 | 39.70 | 38.05 | 39.50 | 39.50 | - | 9,968 |
| Jul 9, 2026 | 39.00 | 39.65 | 38.20 | 39.50 | 39.50 | 3.81% | 22,003 |
| Jul 8, 2026 | 38.00 | 39.70 | 38.00 | 38.05 | 38.05 | -4.16% | 12,747 |
| Jul 7, 2026 | 39.15 | 39.70 | 37.85 | 39.70 | 39.70 | 3.12% | 39,235 |
| Jul 6, 2026 | 38.95 | 39.15 | 38.50 | 38.50 | 38.50 | -1.16% | 31,536 |
| Jul 3, 2026 | 38.35 | 39.00 | 37.85 | 38.95 | 38.95 | -0.13% | 41,341 |
| Jul 2, 2026 | 40.00 | 40.15 | 38.70 | 39.00 | 39.00 | -2.50% | 35,930 |
| Jul 1, 2026 | 39.55 | 41.40 | 39.40 | 40.00 | 40.00 | 1.14% | 30,103 |
| Jun 30, 2026 | 41.45 | 41.45 | 39.55 | 39.55 | 39.55 | -2.22% | 367 |
| Jun 29, 2026 | 40.80 | 41.00 | 39.45 | 40.45 | 40.45 | -0.86% | 36,052 |