Yoda Pharmaceuticals Inc. (TPEX:7829)
Taiwan · Delayed Price · Currency is TWD 51.00
+0.80 (1.59%)
At close: Oct 20, 2026
Yoda Pharmaceuticals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 49.00 | 53.00 | 48.80 | 51.00 | 51.00 | 1.59% | 34,553 |
| Oct 19, 2026 | 50.10 | 50.70 | 49.80 | 50.20 | 50.20 | -1.38% | 38,274 |
| Oct 16, 2026 | 51.60 | 51.60 | 50.10 | 50.90 | 50.90 | -1.36% | 70,409 |
| Oct 15, 2026 | 52.30 | 52.60 | 50.60 | 51.60 | 51.60 | -4.27% | 67,284 |
| Oct 14, 2026 | 55.00 | 55.00 | 52.80 | 53.90 | 53.90 | -2.36% | 59,223 |
| Oct 13, 2026 | 58.00 | 58.00 | 52.20 | 55.20 | 55.20 | -5.32% | 116,871 |
| Oct 12, 2026 | 58.40 | 58.60 | 55.90 | 58.30 | 58.30 | -2.35% | 44,730 |
| Oct 8, 2026 | 59.90 | 59.90 | 58.40 | 59.70 | 59.70 | -0.33% | 32,022 |
| Oct 7, 2026 | 60.20 | 60.50 | 58.60 | 59.90 | 59.90 | -0.50% | 135,429 |
| Oct 6, 2026 | 59.50 | 60.20 | 58.80 | 60.20 | 60.20 | 0.67% | 112,694 |
| Oct 5, 2026 | 59.10 | 60.60 | 59.00 | 59.80 | 59.80 | 1.18% | 69,448 |
| Oct 2, 2026 | 60.20 | 60.20 | 57.90 | 59.10 | 59.10 | -1.50% | 69,440 |
| Oct 1, 2026 | 60.20 | 60.30 | 59.10 | 60.00 | 60.00 | -0.33% | 103,364 |
| Sep 30, 2026 | 61.00 | 61.70 | 59.10 | 60.20 | 60.20 | - | 174,546 |
| Sep 29, 2026 | 60.40 | 60.40 | 58.80 | 60.20 | 60.20 | -0.33% | 143,348 |
| Sep 24, 2026 | 58.80 | 60.40 | 58.80 | 60.40 | 60.40 | 2.72% | 187,869 |
| Sep 23, 2026 | 60.30 | 60.30 | 57.80 | 58.80 | 58.80 | -2.00% | 140,979 |
| Sep 22, 2026 | 56.30 | 62.20 | 56.10 | 60.00 | 60.00 | 6.57% | 307,828 |
| Sep 21, 2026 | 55.40 | 56.70 | 54.00 | 56.30 | 56.30 | -0.88% | 114,612 |
| Sep 18, 2026 | 51.20 | 57.30 | 50.60 | 56.80 | 56.80 | 10.94% | 365,750 |
| Sep 17, 2026 | 50.20 | 51.20 | 48.75 | 51.20 | 51.20 | 1.99% | 173,510 |
| Sep 16, 2026 | 50.60 | 50.60 | 47.15 | 50.20 | 50.20 | -0.59% | 119,321 |
| Sep 15, 2026 | 50.90 | 50.90 | 49.05 | 50.50 | 50.50 | -0.79% | 34,702 |
| Sep 14, 2026 | 50.30 | 50.90 | 49.15 | 50.90 | 50.90 | 1.19% | 19,102 |
| Sep 11, 2026 | 49.90 | 51.40 | 48.85 | 50.30 | 50.30 | -1.57% | 81,800 |
| Sep 10, 2026 | 50.10 | 51.20 | 49.00 | 51.10 | 51.10 | 2.20% | 22,930 |
| Sep 9, 2026 | 49.80 | 51.20 | 49.55 | 50.00 | 50.00 | -1.96% | 119,544 |
| Sep 8, 2026 | 45.85 | 53.70 | 45.85 | 51.00 | 51.00 | 9.91% | 236,322 |
| Sep 7, 2026 | 45.95 | 46.45 | 44.80 | 46.40 | 46.40 | 0.98% | 28,813 |
| Sep 4, 2026 | 44.80 | 45.95 | 44.80 | 45.95 | 45.95 | - | 20,010 |
| Sep 3, 2026 | 45.00 | 46.30 | 44.75 | 45.95 | 45.95 | -0.11% | 41,006 |
| Sep 2, 2026 | 44.85 | 46.00 | 44.75 | 46.00 | 46.00 | -1.18% | 10,462 |
| Sep 1, 2026 | 46.60 | 46.60 | 44.60 | 46.55 | 46.55 | -0.11% | 8,612 |
| Aug 31, 2026 | 46.55 | 46.60 | 46.05 | 46.60 | 46.60 | - | 6,611 |
| Aug 28, 2026 | 46.15 | 46.60 | 44.60 | 46.60 | 46.60 | 0.98% | 2,516 |
| Aug 27, 2026 | 46.35 | 46.35 | 45.60 | 46.15 | 46.15 | -0.43% | 38,029 |
| Aug 26, 2026 | 46.05 | 46.35 | 45.90 | 46.35 | 46.35 | 0.54% | 32,822 |
| Aug 25, 2026 | 46.40 | 46.40 | 44.85 | 46.10 | 46.10 | -0.65% | 11,203 |
| Aug 24, 2026 | 46.55 | 46.55 | 45.00 | 46.40 | 46.40 | -0.32% | 45,815 |
| Aug 21, 2026 | 46.20 | 47.00 | 45.45 | 46.55 | 46.55 | 0.76% | 67,627 |
| Aug 20, 2026 | 45.15 | 46.20 | 44.80 | 46.20 | 46.20 | 2.21% | 9,767 |
| Aug 19, 2026 | 45.00 | 45.30 | 44.05 | 45.20 | 45.20 | - | 22,352 |
| Aug 18, 2026 | 44.50 | 45.30 | 44.00 | 45.20 | 45.20 | 1.57% | 40,788 |
| Aug 17, 2026 | 44.95 | 46.00 | 43.85 | 44.50 | 44.50 | -1.00% | 40,032 |
| Aug 14, 2026 | 45.15 | 45.15 | 43.10 | 44.95 | 44.95 | -0.44% | 40,025 |
| Aug 13, 2026 | 46.15 | 46.15 | 44.85 | 45.15 | 45.15 | -2.17% | 21,525 |
| Aug 12, 2026 | 43.25 | 46.35 | 42.05 | 46.15 | 46.15 | 6.09% | 53,238 |
| Aug 11, 2026 | 41.80 | 43.50 | 41.00 | 43.50 | 43.50 | 4.07% | 42,059 |
| Aug 10, 2026 | 39.85 | 41.80 | 39.85 | 41.80 | 41.80 | 3.34% | 59,163 |
| Aug 7, 2026 | 40.10 | 40.45 | 38.80 | 40.45 | 40.45 | 1.25% | 14,220 |