Yoda Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	39.00	39.65	38.20	39.50	39.50	3.81%	22,003
Jul 8, 2026	38.00	39.70	38.00	38.05	38.05	-4.16%	12,747
Jul 7, 2026	39.15	39.70	37.85	39.70	39.70	3.12%	39,235
Jul 6, 2026	38.95	39.15	38.50	38.50	38.50	-1.16%	31,536
Jul 3, 2026	38.35	39.00	37.85	38.95	38.95	-0.13%	41,341
Jul 2, 2026	40.00	40.15	38.70	39.00	39.00	-2.50%	35,930
Jul 1, 2026	39.55	41.40	39.40	40.00	40.00	1.14%	30,103
Jun 30, 2026	41.45	41.45	39.55	39.55	39.55	-2.22%	367
Jun 29, 2026	40.80	41.00	39.45	40.45	40.45	-0.86%	36,052
Jun 26, 2026	41.90	41.90	39.90	40.80	40.80	1.87%	14,004
Jun 25, 2026	40.10	41.95	40.00	40.05	40.05	-0.12%	3,451
Jun 24, 2026	40.90	40.95	39.25	40.10	40.10	-0.50%	32,900
Jun 23, 2026	40.90	40.90	39.35	40.30	40.30	-1.23%	43,501
Jun 22, 2026	41.50	41.50	38.45	40.80	40.80	-1.69%	106,527
Jun 18, 2026	41.25	41.50	37.65	41.50	41.50	0.61%	80,644
Jun 17, 2026	42.05	42.05	40.25	41.25	41.25	-	20,424
Jun 16, 2026	41.25	41.40	40.00	41.25	41.25	-	68,937
Jun 15, 2026	41.00	41.25	40.00	41.25	41.25	0.98%	71,439
Jun 12, 2026	41.25	41.25	40.00	40.85	40.85	-0.37%	66,004
Jun 11, 2026	42.15	42.50	39.55	41.00	41.00	-6.82%	102,552
Jun 10, 2026	41.00	44.00	39.50	44.00	44.00	7.32%	101,112
Jun 9, 2026	40.50	41.15	39.70	41.00	41.00	-	52,639
Jun 8, 2026	39.20	41.05	38.50	41.00	41.00	0.24%	56,780
Jun 5, 2026	42.55	43.00	40.05	40.90	40.90	-8.09%	100,031
Jun 4, 2026	45.85	45.85	42.00	44.50	44.50	-2.94%	141,336
Jun 3, 2026	44.95	46.65	44.20	45.85	45.85	-0.65%	91,970
Jun 2, 2026	46.00	46.20	45.50	46.15	46.15	0.54%	53,353
Jun 1, 2026	46.15	46.25	44.00	45.90	45.90	-0.54%	115,983
May 29, 2026	41.85	46.15	41.85	46.15	46.15	6.21%	169,184
May 28, 2026	42.00	43.45	41.50	43.45	43.45	4.95%	43,655
May 27, 2026	41.00	41.50	40.35	41.40	41.40	0.49%	73,378
May 26, 2026	41.70	41.70	39.80	41.20	41.20	0.24%	33,601
May 25, 2026	40.10	41.70	39.95	41.10	41.10	-1.08%	85,351
May 22, 2026	41.60	41.65	39.90	41.55	41.55	4.27%	93,456
May 21, 2026	40.15	41.60	39.85	39.85	39.85	-1.60%	44,805
May 20, 2026	40.50	41.00	39.00	40.50	40.50	-	68,003
May 19, 2026	40.15	41.15	40.00	40.50	40.50	0.50%	28,015
May 18, 2026	39.95	40.35	38.55	40.30	40.30	1.00%	115,105
May 15, 2026	39.60	40.15	38.80	39.90	39.90	0.76%	97,938
May 14, 2026	40.45	40.60	38.95	39.60	39.60	-2.10%	95,330
May 13, 2026	40.00	40.45	38.00	40.45	40.45	0.62%	95,713
May 12, 2026	42.05	42.05	40.00	40.20	40.20	-4.29%	133,506
May 11, 2026	43.15	43.50	41.85	42.00	42.00	-4.87%	105,050
May 8, 2026	43.85	44.15	42.00	44.15	44.15	0.68%	69,558
May 7, 2026	43.55	43.90	42.00	43.85	43.85	0.69%	113,701
May 6, 2026	45.00	45.00	43.00	43.55	43.55	-3.65%	325,408
May 5, 2026	43.95	45.20	43.50	45.20	45.20	2.84%	109,592
May 4, 2026	45.15	45.15	43.05	43.95	43.95	-2.98%	86,050
Apr 30, 2026	45.75	45.75	43.00	45.30	45.30	0.44%	59,102
Apr 29, 2026	44.60	45.85	42.60	45.10	45.10	-0.44%	118,052