Jesper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	40.00	40.00	39.00	39.00	39.00	-2.50%	2,010
Aug 31, 2026	39.50	40.00	39.50	40.00	40.00	4.17%	6,000
Aug 28, 2026	37.55	38.40	37.55	38.40	38.40	1.05%	9,000
Aug 27, 2026	37.85	38.00	37.85	38.00	38.00	2.70%	6,000
Aug 26, 2026	36.80	37.00	36.80	37.00	37.00	1.93%	6,000
Aug 25, 2026	36.00	36.80	36.00	36.30	36.30	2.40%	9,000
Aug 24, 2026	35.25	35.45	35.25	35.45	35.45	4.26%	6,000
Aug 21, 2026	33.90	34.00	33.90	34.00	34.00	5.43%	6,000
Aug 18, 2026	32.25	32.25	32.25	32.25	32.25	-3.73%	6
Aug 17, 2026	33.50	33.50	33.50	33.50	33.50	-1.18%	1
Jul 21, 2026	33.90	33.90	33.90	33.90	33.90	0.30%	4
Jul 14, 2026	33.80	33.80	33.80	33.80	33.80	-1.17%	3,000
Jul 13, 2026	34.20	34.20	34.20	34.20	34.20	-0.29%	3,000
Jun 30, 2026	34.30	34.30	34.30	34.30	34.30	-4.59%	1,050
Jun 9, 2026	35.95	35.95	35.95	35.95	35.95	-0.42%	25
Jun 5, 2026	36.10	36.10	36.10	36.10	36.10	-	3
Jun 4, 2026	38.00	38.00	36.10	36.10	36.10	-5.00%	6
Jun 3, 2026	38.00	38.00	38.00	38.00	38.00	2.43%	54
May 27, 2026	37.10	37.10	37.10	37.10	37.10	-	2,050
May 25, 2026	37.10	37.10	37.10	37.10	37.10	-	1
May 15, 2026	37.10	37.10	37.10	37.10	37.10	-	1,000
Apr 24, 2026	37.10	37.10	37.10	37.10	37.10	-	2
Apr 2, 2026	37.10	37.10	37.10	37.10	37.10	-3.01%	58
Mar 24, 2026	38.25	38.25	38.25	38.25	38.25	3.66%	1
Mar 23, 2026	36.90	36.90	36.90	36.90	36.90	-	900
Mar 13, 2026	36.90	36.90	36.90	36.90	36.90	-3.53%	1,000
Mar 11, 2026	38.25	38.25	38.25	38.25	38.25	3.66%	200
Mar 6, 2026	38.25	38.25	36.90	36.90	36.90	-3.53%	1,006