Jesper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	37.10	37.10	37.10	37.10	37.10	-3.01%	58
Mar 24, 2026	38.25	38.25	38.25	38.25	38.25	3.66%	1
Mar 23, 2026	36.90	36.90	36.90	36.90	36.90	-	900
Mar 13, 2026	36.90	36.90	36.90	36.90	36.90	-3.53%	1,000
Mar 11, 2026	38.25	38.25	38.25	38.25	38.25	3.66%	200
Mar 6, 2026	38.25	38.25	36.90	36.90	36.90	-3.53%	1,006
Mar 2, 2026	41.50	41.50	38.15	38.25	38.25	-9.14%	15,101
Feb 6, 2026	42.10	42.10	42.10	42.10	42.10	-	1
Feb 2, 2026	42.10	42.10	42.10	42.10	42.10	-	1
Jan 23, 2026	42.10	42.10	42.10	42.10	42.10	0.48%	1
Jan 21, 2026	41.90	41.90	41.90	41.90	41.90	0.84%	1
Jan 19, 2026	41.05	41.55	41.05	41.55	41.55	3.87%	6,000
Jan 16, 2026	40.55	40.60	40.00	40.00	40.00	-1.36%	20,000
Jan 13, 2026	40.55	40.55	40.55	40.55	40.55	-0.12%	1
Jan 9, 2026	40.60	40.60	40.60	40.60	40.60	0.50%	1,050
Jan 8, 2026	40.40	40.40	40.40	40.40	40.40	-	3,000
Jan 2, 2026	40.40	40.40	40.40	40.40	40.40	-	2,000
Dec 24, 2025	40.40	40.40	40.40	40.40	40.40	-1.46%	1,003
Dec 23, 2025	41.00	41.00	41.00	41.00	41.00	-1.91%	40
Dec 19, 2025	41.80	41.80	41.80	41.80	41.80	-0.24%	3,000
Dec 18, 2025	42.80	42.80	41.90	41.90	41.90	-1.99%	33
Dec 17, 2025	42.75	42.75	42.75	42.75	42.75	-1.38%	3
Dec 16, 2025	43.70	43.70	43.35	43.35	43.35	-0.80%	3,005
Dec 12, 2025	43.70	43.70	43.70	43.70	43.70	-4.17%	28
Dec 11, 2025	45.60	45.60	45.60	45.60	45.60	-	28
Dec 10, 2025	45.60	45.60	45.60	45.60	45.60	-	10
Dec 9, 2025	45.60	45.60	45.60	45.60	45.60	-	1
Nov 18, 2025	45.60	45.60	45.60	45.60	45.60	1.56%	1
Nov 14, 2025	44.90	44.90	44.90	44.90	44.90	-	3,000
Nov 11, 2025	43.50	44.90	43.50	44.90	44.90	3.22%	6,001
Oct 27, 2025	43.50	43.50	43.50	43.50	43.50	-	1,000
Oct 14, 2025	43.25	43.50	43.25	43.50	43.50	0.12%	4,423
Oct 7, 2025	43.45	43.45	43.45	43.45	43.45	-	87
Oct 3, 2025	45.50	45.50	43.45	43.45	43.45	-4.51%	75