Jesper Co., Ltd. (TPEX:7831)
Taiwan · Delayed Price · Currency is TWD 40.00
0.00 (0.00%)
At close: Oct 8, 2026
Jesper Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 2.56% | 4 |
| Sep 24, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 200 |
| Sep 15, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 10 |
| Sep 1, 2026 | 40.00 | 40.00 | 39.00 | 39.00 | 39.00 | -2.50% | 2,010 |
| Aug 31, 2026 | 39.50 | 40.00 | 39.50 | 40.00 | 40.00 | 4.17% | 6,000 |
| Aug 28, 2026 | 37.55 | 38.40 | 37.55 | 38.40 | 38.40 | 1.05% | 9,000 |
| Aug 27, 2026 | 37.85 | 38.00 | 37.85 | 38.00 | 38.00 | 2.70% | 6,000 |
| Aug 26, 2026 | 36.80 | 37.00 | 36.80 | 37.00 | 37.00 | 1.93% | 6,000 |
| Aug 25, 2026 | 36.00 | 36.80 | 36.00 | 36.30 | 36.30 | 2.40% | 9,000 |
| Aug 24, 2026 | 35.25 | 35.45 | 35.25 | 35.45 | 35.45 | 4.26% | 6,000 |
| Aug 21, 2026 | 33.90 | 34.00 | 33.90 | 34.00 | 34.00 | 5.43% | 6,000 |
| Aug 18, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -3.73% | 6 |
| Aug 17, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | -1.18% | 1 |
| Jul 21, 2026 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 0.30% | 4 |
| Jul 14, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -1.17% | 3,000 |
| Jul 13, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -0.29% | 3,000 |
| Jun 30, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -4.59% | 1,050 |
| Jun 9, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.42% | 25 |
| Jun 5, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | - | 3 |
| Jun 4, 2026 | 38.00 | 38.00 | 36.10 | 36.10 | 36.10 | -5.00% | 6 |
| Jun 3, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 2.43% | 54 |
| May 27, 2026 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | - | 2,050 |
| May 25, 2026 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | - | 1 |
| May 15, 2026 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | - | 1,000 |