Jesper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	33.80	33.80	33.80	33.80	33.80	-1.17%	3,000
Jul 13, 2026	34.20	34.20	34.20	34.20	34.20	-0.29%	3,000
Jun 30, 2026	34.30	34.30	34.30	34.30	34.30	-4.59%	1,050
Jun 9, 2026	35.95	35.95	35.95	35.95	35.95	-0.42%	25
Jun 5, 2026	36.10	36.10	36.10	36.10	36.10	-	3
Jun 4, 2026	38.00	38.00	36.10	36.10	36.10	-5.00%	6
Jun 3, 2026	38.00	38.00	38.00	38.00	38.00	2.43%	54
May 27, 2026	37.10	37.10	37.10	37.10	37.10	-	2,050
May 25, 2026	37.10	37.10	37.10	37.10	37.10	-	1
May 15, 2026	37.10	37.10	37.10	37.10	37.10	-	1,000
Apr 24, 2026	37.10	37.10	37.10	37.10	37.10	-	2
Apr 2, 2026	37.10	37.10	37.10	37.10	37.10	-3.01%	58
Mar 24, 2026	38.25	38.25	38.25	38.25	38.25	3.66%	1
Mar 23, 2026	36.90	36.90	36.90	36.90	36.90	-	900
Mar 13, 2026	36.90	36.90	36.90	36.90	36.90	-3.53%	1,000
Mar 11, 2026	38.25	38.25	38.25	38.25	38.25	3.66%	200
Mar 6, 2026	38.25	38.25	36.90	36.90	36.90	-3.53%	1,006
Mar 2, 2026	41.50	41.50	38.15	38.25	38.25	-9.14%	15,101
Feb 6, 2026	42.10	42.10	42.10	42.10	42.10	-	1
Feb 2, 2026	42.10	42.10	42.10	42.10	42.10	-	1
Jan 23, 2026	42.10	42.10	42.10	42.10	42.10	0.48%	1
Jan 21, 2026	41.90	41.90	41.90	41.90	41.90	0.84%	1
Jan 19, 2026	41.05	41.55	41.05	41.55	41.55	3.87%	6,000
Jan 16, 2026	40.55	40.60	40.00	40.00	40.00	-1.36%	20,000