Creative Life Science Co., Ltd. (TPEX:7837)
Taiwan · Delayed Price · Currency is TWD 115.50
0.00 (0.00%)
At close: Feb 11, 2026
Creative Life Science Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | - | 100 |
| Feb 9, 2026 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | 1.76% | 1 |
| Feb 6, 2026 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | 1.79% | 1 |
| Feb 5, 2026 | 113.50 | 113.50 | 111.00 | 111.50 | 111.50 | 1.36% | 8,000 |
| Feb 4, 2026 | 111.50 | 114.00 | 110.00 | 110.00 | 110.00 | -1.79% | 37,301 |
| Feb 3, 2026 | 114.50 | 114.50 | 111.50 | 112.00 | 112.00 | -0.44% | 4,001 |
| Feb 2, 2026 | 111.50 | 112.50 | 111.50 | 112.50 | 112.50 | 0.45% | 4,000 |
| Jan 30, 2026 | 111.50 | 112.00 | 111.50 | 112.00 | 112.00 | - | 2,000 |
| Jan 29, 2026 | 111.00 | 113.00 | 111.00 | 112.00 | 112.00 | -2.61% | 24,951 |
| Jan 28, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 3.60% | 1 |
| Jan 27, 2026 | 111.00 | 111.50 | 111.00 | 111.00 | 111.00 | -3.48% | 6,000 |
| Jan 26, 2026 | 111.00 | 115.00 | 111.00 | 115.00 | 115.00 | 3.14% | 5,620 |
| Jan 23, 2026 | 115.50 | 115.50 | 111.00 | 111.50 | 111.50 | -3.46% | 7,900 |
| Jan 22, 2026 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | 0.43% | 1 |
| Jan 21, 2026 | 114.00 | 115.00 | 112.00 | 115.00 | 115.00 | 3.60% | 26,100 |
| Jan 19, 2026 | 111.00 | 112.50 | 110.00 | 111.00 | 111.00 | 0.45% | 17,540 |
| Jan 16, 2026 | 110.50 | 112.50 | 110.50 | 110.50 | 110.50 | -1.34% | 6,000 |
| Jan 15, 2026 | 109.50 | 113.50 | 109.50 | 112.00 | 112.00 | 0.45% | 19,010 |
| Jan 14, 2026 | 110.00 | 112.50 | 110.00 | 111.50 | 111.50 | - | 9,000 |
| Jan 13, 2026 | 110.50 | 111.50 | 110.00 | 111.50 | 111.50 | -0.45% | 9,121 |
| Jan 12, 2026 | 112.50 | 112.50 | 112.00 | 112.00 | 112.00 | - | 3,001 |
| Jan 9, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | 4,000 |
| Jan 8, 2026 | 110.00 | 112.00 | 110.00 | 112.00 | 112.00 | 1.82% | 1,001 |
| Jan 7, 2026 | 110.00 | 111.50 | 110.00 | 110.00 | 110.00 | -2.22% | 6,000 |
| Jan 6, 2026 | 110.00 | 112.50 | 110.00 | 112.50 | 112.50 | 0.90% | 15,110 |
| Jan 5, 2026 | 111.00 | 111.50 | 111.00 | 111.50 | 111.50 | - | 4,071 |
| Jan 2, 2026 | 112.00 | 112.00 | 110.00 | 111.50 | 111.50 | -0.45% | 14,102 |
| Dec 31, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | 3,001 |
| Dec 30, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -1.32% | 103 |
| Dec 29, 2025 | 113.50 | 113.50 | 112.00 | 113.50 | 113.50 | - | 13,228 |
| Dec 26, 2025 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | -2.58% | 10 |
| Dec 23, 2025 | 116.50 | 116.50 | 113.00 | 116.50 | 116.50 | 3.10% | 6,211 |
| Dec 22, 2025 | 116.50 | 116.50 | 113.00 | 113.00 | 113.00 | -3.00% | 12,425 |
| Dec 19, 2025 | 117.00 | 117.00 | 113.00 | 116.50 | 116.50 | 0.87% | 311 |
| Dec 18, 2025 | 112.50 | 115.50 | 112.50 | 115.50 | 115.50 | 2.21% | 6 |
| Dec 17, 2025 | 113.00 | 113.00 | 112.00 | 113.00 | 113.00 | - | 7,000 |
| Dec 16, 2025 | 113.00 | 113.00 | 112.50 | 113.00 | 113.00 | -1.74% | 7,250 |
| Dec 15, 2025 | 113.50 | 115.00 | 113.00 | 115.00 | 115.00 | 1.32% | 6,002 |
| Dec 12, 2025 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | -0.44% | 41 |
| Dec 11, 2025 | 114.00 | 115.00 | 113.50 | 114.00 | 114.00 | -4.20% | 15,104 |
| Dec 9, 2025 | 114.00 | 119.00 | 114.00 | 119.00 | 119.00 | 0.42% | 195 |
| Dec 8, 2025 | 114.00 | 118.50 | 114.00 | 118.50 | 118.50 | -1.25% | 102 |
| Dec 5, 2025 | 117.50 | 120.00 | 115.00 | 120.00 | 120.00 | 0.84% | 5,411 |
| Dec 3, 2025 | 120.50 | 121.00 | 117.00 | 119.00 | 119.00 | -1.24% | 7,035 |
| Dec 2, 2025 | 121.00 | 121.00 | 117.50 | 120.50 | 120.50 | -0.41% | 2,516 |
| Dec 1, 2025 | 120.50 | 121.00 | 118.00 | 121.00 | 121.00 | 0.83% | 6,027 |
| Nov 28, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 9 |
| Nov 27, 2025 | 120.00 | 120.50 | 115.00 | 120.00 | 120.00 | - | 13,207 |
| Nov 26, 2025 | 117.50 | 120.00 | 115.00 | 120.00 | 120.00 | 2.13% | 31,403 |
| Nov 25, 2025 | 115.50 | 117.50 | 115.00 | 117.50 | 117.50 | 1.73% | 5,128 |