Creative Life Science Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	94.00	94.00	92.00	92.00	92.00	-3.46%	2,000
Jun 17, 2026	95.30	95.30	90.60	95.30	95.30	2.36%	4,001
Jun 15, 2026	93.00	95.00	92.70	93.10	93.10	-2.51%	10,068
Jun 12, 2026	95.50	95.50	95.50	95.50	95.50	-	3,000
Jun 11, 2026	95.50	97.00	95.00	95.50	95.50	-3.73%	7,520
Jun 10, 2026	99.20	99.20	95.50	99.20	99.20	-	2,101
Jun 9, 2026	99.20	99.20	99.20	99.20	99.20	1.22%	51
Jun 8, 2026	98.00	98.80	98.00	98.00	98.00	-2.00%	3,050
Jun 5, 2026	100.50	100.50	100.00	100.00	100.00	-3.38%	2,016
Jun 3, 2026	103.50	103.50	103.50	103.50	103.50	2.99%	1
Jun 2, 2026	100.50	101.00	100.00	100.50	100.50	-2.90%	7,005
May 29, 2026	103.00	104.00	103.00	103.50	103.50	-1.43%	4,000
May 28, 2026	103.00	105.00	103.00	105.00	105.00	1.94%	7,000
May 25, 2026	103.00	103.00	103.00	103.00	103.00	-	10
May 22, 2026	103.00	103.00	103.00	103.00	103.00	-	1,000
May 19, 2026	102.00	103.00	102.00	103.00	103.00	-	5,000
May 15, 2026	104.50	106.00	103.00	103.00	103.00	-1.90%	6,191
May 13, 2026	105.00	105.00	105.00	105.00	105.00	-0.47%	2,000
May 12, 2026	110.50	110.50	105.50	105.50	105.50	-	2,001
May 11, 2026	106.50	106.50	105.50	105.50	105.50	0.48%	2,024
May 8, 2026	106.00	106.00	102.50	105.00	105.00	0.96%	3,056
May 7, 2026	101.00	104.00	101.00	104.00	104.00	2.97%	15,000
May 5, 2026	103.50	104.00	101.00	101.00	101.00	-5.61%	39,612
May 4, 2026	106.00	107.50	105.00	107.00	107.00	0.94%	9,000
Apr 30, 2026	111.50	111.50	106.00	106.00	106.00	-4.93%	501
Apr 29, 2026	110.50	111.50	110.00	111.50	111.50	0.90%	4,091
Apr 28, 2026	110.50	110.50	110.50	110.50	110.50	0.45%	1
Apr 27, 2026	105.00	110.00	105.00	110.00	110.00	-	4,002
Apr 24, 2026	110.50	110.50	105.50	110.00	110.00	3.77%	2,003
Apr 22, 2026	109.00	110.00	106.00	106.00	106.00	-2.75%	10,000
Apr 21, 2026	111.50	111.50	109.00	109.00	109.00	-0.91%	1,001
Apr 20, 2026	106.00	110.50	106.00	110.00	110.00	3.29%	6,071
Apr 16, 2026	106.50	106.50	106.50	106.50	106.50	-1.39%	5
Apr 15, 2026	110.00	110.00	108.00	108.00	108.00	-2.70%	2,003
Apr 14, 2026	111.00	111.00	111.00	111.00	111.00	0.45%	1
Apr 10, 2026	109.00	110.50	108.00	110.50	110.50	1.84%	6,052
Apr 9, 2026	108.00	108.50	108.00	108.50	108.50	0.46%	7
Apr 8, 2026	109.00	109.00	104.50	108.00	108.00	2.37%	2,006
Apr 7, 2026	106.50	106.50	104.00	105.50	105.50	1.93%	7,027
Apr 2, 2026	102.00	106.50	102.00	103.50	103.50	-0.96%	8,000
Apr 1, 2026	102.00	105.00	102.00	104.50	104.50	4.92%	9,034
Mar 31, 2026	104.50	109.00	98.80	99.60	99.60	-4.69%	58,217
Mar 30, 2026	109.00	112.50	104.00	104.50	104.50	-7.11%	45,155
Mar 27, 2026	111.50	112.50	110.00	112.50	112.50	0.90%	58,222
Mar 26, 2026	111.50	113.00	111.50	111.50	111.50	-0.45%	21,001
Mar 25, 2026	112.00	114.50	111.50	112.00	112.00	-2.18%	32,000
Mar 24, 2026	114.00	114.50	114.00	114.50	114.50	1.33%	2,020
Mar 23, 2026	113.50	113.50	112.00	113.00	113.00	-	12,020
Mar 20, 2026	113.00	114.00	112.50	113.00	113.00	-	18,000
Mar 19, 2026	113.50	114.50	113.00	113.00	113.00	-0.88%	13,000