Creative Life Science Co., Ltd. (TPEX:7837)
Taiwan · Delayed Price · Currency is TWD 103.00
0.00 (0.00%)
At close: May 28, 2026
Creative Life Science Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 103.00 | 105.00 | 103.00 | 105.00 | 105.00 | 1.94% | 7,000 |
| May 25, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 10 |
| May 22, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 1,000 |
| May 19, 2026 | 102.00 | 103.00 | 102.00 | 103.00 | 103.00 | - | 5,000 |
| May 15, 2026 | 104.50 | 106.00 | 103.00 | 103.00 | 103.00 | -1.90% | 6,191 |
| May 13, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -0.47% | 2,000 |
| May 12, 2026 | 110.50 | 110.50 | 105.50 | 105.50 | 105.50 | - | 2,001 |
| May 11, 2026 | 106.50 | 106.50 | 105.50 | 105.50 | 105.50 | 0.48% | 2,024 |
| May 8, 2026 | 106.00 | 106.00 | 102.50 | 105.00 | 105.00 | 0.96% | 3,056 |
| May 7, 2026 | 101.00 | 104.00 | 101.00 | 104.00 | 104.00 | 2.97% | 15,000 |
| May 5, 2026 | 103.50 | 104.00 | 101.00 | 101.00 | 101.00 | -5.61% | 39,612 |
| May 4, 2026 | 106.00 | 107.50 | 105.00 | 107.00 | 107.00 | 0.94% | 9,000 |
| Apr 30, 2026 | 111.50 | 111.50 | 106.00 | 106.00 | 106.00 | -4.93% | 501 |
| Apr 29, 2026 | 110.50 | 111.50 | 110.00 | 111.50 | 111.50 | 0.90% | 4,091 |
| Apr 28, 2026 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | 0.45% | 1 |
| Apr 27, 2026 | 105.00 | 110.00 | 105.00 | 110.00 | 110.00 | - | 4,002 |
| Apr 24, 2026 | 110.50 | 110.50 | 105.50 | 110.00 | 110.00 | 3.77% | 2,003 |
| Apr 22, 2026 | 109.00 | 110.00 | 106.00 | 106.00 | 106.00 | -2.75% | 10,000 |
| Apr 21, 2026 | 111.50 | 111.50 | 109.00 | 109.00 | 109.00 | -0.91% | 1,001 |
| Apr 20, 2026 | 106.00 | 110.50 | 106.00 | 110.00 | 110.00 | 3.29% | 6,071 |
| Apr 16, 2026 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | -1.39% | 5 |
| Apr 15, 2026 | 110.00 | 110.00 | 108.00 | 108.00 | 108.00 | -2.70% | 2,003 |
| Apr 14, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 0.45% | 1 |
| Apr 10, 2026 | 109.00 | 110.50 | 108.00 | 110.50 | 110.50 | 1.84% | 6,052 |
| Apr 9, 2026 | 108.00 | 108.50 | 108.00 | 108.50 | 108.50 | 0.46% | 7 |
| Apr 8, 2026 | 109.00 | 109.00 | 104.50 | 108.00 | 108.00 | 2.37% | 2,006 |
| Apr 7, 2026 | 106.50 | 106.50 | 104.00 | 105.50 | 105.50 | 1.93% | 7,027 |
| Apr 2, 2026 | 102.00 | 106.50 | 102.00 | 103.50 | 103.50 | -0.96% | 8,000 |
| Apr 1, 2026 | 102.00 | 105.00 | 102.00 | 104.50 | 104.50 | 4.92% | 9,034 |
| Mar 31, 2026 | 104.50 | 109.00 | 98.80 | 99.60 | 99.60 | -4.69% | 58,217 |
| Mar 30, 2026 | 109.00 | 112.50 | 104.00 | 104.50 | 104.50 | -7.11% | 45,155 |
| Mar 27, 2026 | 111.50 | 112.50 | 110.00 | 112.50 | 112.50 | 0.90% | 58,222 |
| Mar 26, 2026 | 111.50 | 113.00 | 111.50 | 111.50 | 111.50 | -0.45% | 21,001 |
| Mar 25, 2026 | 112.00 | 114.50 | 111.50 | 112.00 | 112.00 | -2.18% | 32,000 |
| Mar 24, 2026 | 114.00 | 114.50 | 114.00 | 114.50 | 114.50 | 1.33% | 2,020 |
| Mar 23, 2026 | 113.50 | 113.50 | 112.00 | 113.00 | 113.00 | - | 12,020 |
| Mar 20, 2026 | 113.00 | 114.00 | 112.50 | 113.00 | 113.00 | - | 18,000 |
| Mar 19, 2026 | 113.50 | 114.50 | 113.00 | 113.00 | 113.00 | -0.88% | 13,000 |
| Mar 18, 2026 | 113.00 | 115.00 | 113.00 | 114.00 | 114.00 | -3.39% | 17,000 |
| Mar 17, 2026 | 113.00 | 118.00 | 113.00 | 118.00 | 118.00 | 3.96% | 3,000 |
| Mar 16, 2026 | 114.00 | 114.00 | 113.50 | 113.50 | 113.50 | -0.44% | 4,000 |
| Mar 13, 2026 | 113.50 | 114.00 | 113.00 | 114.00 | 114.00 | - | 6,000 |
| Mar 12, 2026 | 116.00 | 118.50 | 114.00 | 114.00 | 114.00 | 0.88% | 32,666 |
| Mar 11, 2026 | 113.50 | 115.50 | 112.00 | 113.00 | 113.00 | 0.44% | 20,023 |
| Mar 10, 2026 | 113.00 | 113.00 | 112.50 | 112.50 | 112.50 | -0.88% | 4,000 |
| Mar 9, 2026 | 111.50 | 113.50 | 111.50 | 113.50 | 113.50 | -1.30% | 5,003 |
| Mar 6, 2026 | 115.00 | 115.00 | 111.50 | 115.00 | 115.00 | 1.32% | 11 |
| Mar 5, 2026 | 112.50 | 113.50 | 112.00 | 113.50 | 113.50 | 0.89% | 15,002 |
| Mar 4, 2026 | 111.50 | 112.50 | 111.00 | 112.50 | 112.50 | - | 14,060 |
| Mar 3, 2026 | 112.00 | 112.50 | 112.00 | 112.50 | 112.50 | -2.17% | 4,000 |