Pro360 Inc. (TPEX:7839)
Taiwan · Delayed Price · Currency is TWD 65.00
0.00 (0.00%)
At close: Feb 10, 2026
Pro360 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 61.80 | 65.00 | 61.80 | 65.00 | 65.00 | - | 710 |
| Feb 9, 2026 | 61.80 | 65.00 | 61.80 | 65.00 | 65.00 | - | 1,010 |
| Feb 6, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 1 |
| Feb 5, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 1 |
| Feb 2, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 70 |
| Jan 29, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 30 |
| Jan 27, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 5 |
| Jan 26, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 5 |
| Jan 23, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 1 |
| Jan 21, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 4.84% | 1 |
| Jan 19, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 95 |
| Jan 16, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 120 |
| Jan 14, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -4.62% | 700 |
| Jan 13, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 1 |
| Jan 12, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 55 |
| Jan 9, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 1,000 |
| Jan 8, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 1,000 |
| Jan 2, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 2,000 |
| Dec 30, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -0.31% | 100 |
| Dec 29, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 5.16% | 100 |
| Dec 23, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -1.59% | 100 |
| Dec 19, 2025 | 65.20 | 65.20 | 63.00 | 63.00 | 63.00 | - | 3,050 |
| Dec 17, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 344 |
| Dec 12, 2025 | 63.50 | 63.50 | 63.00 | 63.00 | 63.00 | -0.79% | 6,003 |
| Dec 10, 2025 | 60.40 | 63.50 | 60.40 | 63.50 | 63.50 | - | 12 |
| Dec 9, 2025 | 60.40 | 63.50 | 60.40 | 63.50 | 63.50 | - | 205 |
| Dec 5, 2025 | 63.50 | 63.50 | 60.40 | 63.50 | 63.50 | 5.13% | 21 |
| Dec 4, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | -4.88% | 100 |
| Dec 3, 2025 | 60.40 | 63.50 | 60.40 | 63.50 | 63.50 | 1.28% | 107 |
| Dec 2, 2025 | 63.00 | 63.00 | 62.70 | 62.70 | 62.70 | -5.00% | 8,000 |
| Dec 1, 2025 | 63.00 | 66.00 | 63.00 | 66.00 | 66.00 | 4.76% | 110 |
| Nov 28, 2025 | 66.30 | 66.30 | 63.00 | 63.00 | 63.00 | -4.98% | 1,169 |
| Nov 27, 2025 | 62.00 | 66.30 | 62.00 | 66.30 | 66.30 | 6.94% | 8,101 |
| Nov 26, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 2,000 |
| Nov 25, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -4.91% | 2,000 |
| Nov 24, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 5.16% | 1 |
| Nov 21, 2025 | 65.20 | 65.20 | 62.00 | 62.00 | 62.00 | - | 2,010 |
| Nov 20, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 2,000 |
| Nov 19, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -4.91% | 1,000 |
| Nov 18, 2025 | 62.00 | 65.20 | 62.00 | 65.20 | 65.20 | 5.16% | 11 |
| Nov 17, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -4.91% | 10 |
| Nov 11, 2025 | 62.00 | 65.20 | 62.00 | 65.20 | 65.20 | - | 2 |
| Nov 3, 2025 | 62.00 | 65.20 | 62.00 | 65.20 | 65.20 | 5.16% | 121 |
| Oct 30, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -4.91% | 10 |
| Oct 27, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | - | 200 |
| Oct 23, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | - | 5 |
| Oct 17, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | - | 1 |
| Oct 8, 2025 | 62.00 | 65.20 | 62.00 | 65.20 | 65.20 | 5.16% | 22 |
| Oct 3, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -4.91% | 1,000 |
| Sep 26, 2025 | 62.00 | 65.20 | 62.00 | 65.20 | 65.20 | - | 30 |