Pro360 Inc. (TPEX:7839)
Taiwan · Delayed Price · Currency is TWD 58.00
+1.00 (1.75%)
At close: Jun 12, 2026
Pro360 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 57.60 | 58.00 | 55.20 | 58.00 | 58.00 | 1.75% | 15,171 |
| Jun 11, 2026 | 54.20 | 57.00 | 54.20 | 57.00 | 57.00 | 0.88% | 10,295 |
| Jun 10, 2026 | 57.00 | 58.90 | 56.00 | 56.50 | 56.50 | -4.24% | 15,172 |
| Jun 9, 2026 | 59.00 | 59.00 | 57.50 | 59.00 | 59.00 | - | 6,023 |
| Jun 8, 2026 | 58.00 | 59.00 | 57.90 | 59.00 | 59.00 | -3.12% | 3,232 |
| Jun 5, 2026 | 62.00 | 62.00 | 58.00 | 60.90 | 60.90 | -1.77% | 8,035 |
| Jun 4, 2026 | 62.50 | 62.50 | 59.40 | 62.00 | 62.00 | 3.33% | 9,611 |
| Jun 3, 2026 | 61.00 | 62.60 | 59.50 | 60.00 | 60.00 | -1.64% | 33,444 |
| Jun 2, 2026 | 65.00 | 67.00 | 56.20 | 61.00 | 61.00 | -8.96% | 40,379 |
| Jun 1, 2026 | 66.50 | 68.70 | 65.50 | 67.00 | 67.00 | 0.75% | 22,288 |
| May 29, 2026 | 64.90 | 67.80 | 64.90 | 66.50 | 66.50 | 2.47% | 8,253 |
| May 28, 2026 | 64.90 | 67.00 | 64.90 | 64.90 | 64.90 | -0.15% | 1,521 |
| May 27, 2026 | 68.30 | 68.30 | 65.00 | 65.00 | 65.00 | -5.11% | 9,370 |
| May 26, 2026 | 63.80 | 71.60 | 63.00 | 68.50 | 68.50 | 7.03% | 24,984 |
| May 25, 2026 | 62.50 | 64.00 | 60.80 | 64.00 | 64.00 | 2.40% | 20,657 |
| May 22, 2026 | 60.30 | 62.50 | 57.50 | 62.50 | 62.50 | 3.31% | 14,291 |
| May 21, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - | 50 |
| May 20, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - | 10 |
| May 19, 2026 | 58.90 | 60.50 | 58.90 | 60.50 | 60.50 | 0.83% | 6,000 |
| May 18, 2026 | 59.40 | 60.00 | 59.40 | 60.00 | 60.00 | - | 5,000 |
| May 14, 2026 | 62.60 | 62.60 | 60.00 | 60.00 | 60.00 | -4.15% | 8,000 |
| May 12, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.97% | 210 |
| May 11, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 3,000 |
| May 8, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 4.20% | 11 |
| May 7, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -4.03% | 7 |
| May 6, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 3.33% | 10 |
| May 5, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 3,000 |
| May 4, 2026 | 59.50 | 60.00 | 59.50 | 60.00 | 60.00 | 0.84% | 3,010 |
| Apr 30, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -4.80% | 20 |
| Apr 29, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 2.46% | 10 |
| Apr 27, 2026 | 62.10 | 62.10 | 60.00 | 61.00 | 61.00 | 2.35% | 10,210 |
| Apr 24, 2026 | 62.10 | 62.10 | 59.60 | 59.60 | 59.60 | -2.30% | 23 |
| Apr 23, 2026 | 60.00 | 61.00 | 60.00 | 61.00 | 61.00 | 1.67% | 6,000 |
| Apr 22, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -4.00% | 1,000 |
| Apr 21, 2026 | 60.00 | 62.50 | 60.00 | 62.50 | 62.50 | 4.17% | 12,293 |
| Apr 20, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -3.23% | 250 |
| Apr 17, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 116 |
| Apr 16, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 100 |
| Apr 15, 2026 | 61.90 | 62.00 | 60.00 | 62.00 | 62.00 | 0.16% | 3,555 |
| Apr 14, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | - | 400 |
| Apr 13, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | - | 94 |
| Apr 10, 2026 | 59.10 | 61.90 | 59.10 | 61.90 | 61.90 | 0.65% | 1,100 |
| Apr 8, 2026 | 59.00 | 62.00 | 59.00 | 61.50 | 61.50 | 4.24% | 2,230 |
| Apr 7, 2026 | 62.10 | 62.10 | 59.00 | 59.00 | 59.00 | -4.99% | 4,134 |
| Apr 2, 2026 | 59.90 | 62.10 | 59.90 | 62.10 | 62.10 | - | 1,100 |
| Apr 1, 2026 | 62.00 | 63.00 | 61.90 | 62.10 | 62.10 | 0.16% | 6,166 |
| Mar 30, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 100 |
| Mar 27, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 1,000 |
| Mar 26, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 4 |
| Mar 25, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -4.76% | 700 |