Pro360 Inc. (TPEX:7839)
Taiwan · Delayed Price · Currency is TWD 44.50
+0.55 (1.25%)
At close: Sep 7, 2026
Pro360 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 44.00 | 44.40 | 43.95 | 43.95 | 43.95 | -0.79% | 4,000 |
| Sep 3, 2026 | 44.45 | 44.45 | 44.30 | 44.30 | 44.30 | 0.23% | 5,001 |
| Sep 2, 2026 | 43.90 | 44.50 | 43.90 | 44.20 | 44.20 | - | 3,000 |
| Sep 1, 2026 | 43.90 | 44.35 | 43.15 | 44.20 | 44.20 | -0.67% | 10,000 |
| Aug 31, 2026 | 44.65 | 44.65 | 43.00 | 44.50 | 44.50 | -0.34% | 16,000 |
| Aug 28, 2026 | 44.00 | 44.90 | 43.50 | 44.65 | 44.65 | -0.78% | 13,000 |
| Aug 27, 2026 | 44.10 | 45.00 | 43.90 | 45.00 | 45.00 | - | 14,001 |
| Aug 26, 2026 | 44.05 | 45.00 | 43.90 | 45.00 | 45.00 | - | 12,000 |
| Aug 25, 2026 | 44.20 | 45.00 | 44.00 | 45.00 | 45.00 | -0.22% | 9,000 |
| Aug 24, 2026 | 44.30 | 45.10 | 44.30 | 45.10 | 45.10 | -0.22% | 113,000 |
| Aug 21, 2026 | 44.60 | 45.20 | 44.60 | 45.20 | 45.20 | -0.22% | 12,000 |
| Aug 20, 2026 | 44.50 | 45.50 | 44.10 | 45.30 | 45.30 | 0.67% | 13,011 |
| Aug 19, 2026 | 44.95 | 45.00 | 44.95 | 45.00 | 45.00 | - | 12,000 |
| Aug 18, 2026 | 44.30 | 45.00 | 44.30 | 45.00 | 45.00 | -1.32% | 11,000 |
| Aug 17, 2026 | 45.60 | 45.60 | 44.20 | 45.60 | 45.60 | -0.44% | 10,000 |
| Aug 14, 2026 | 44.50 | 45.80 | 44.50 | 45.80 | 45.80 | 0.11% | 20,000 |
| Aug 13, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | - | 11,000 |
| Aug 12, 2026 | 44.30 | 45.75 | 44.30 | 45.75 | 45.75 | - | 32,020 |
| Aug 11, 2026 | 45.50 | 45.75 | 45.50 | 45.75 | 45.75 | 0.55% | 10,000 |
| Aug 10, 2026 | 44.80 | 45.50 | 44.75 | 45.50 | 45.50 | 1.11% | 11,048 |
| Aug 7, 2026 | 46.00 | 46.00 | 44.00 | 45.00 | 45.00 | -1.64% | 4,000 |
| Aug 6, 2026 | 45.70 | 45.75 | 45.50 | 45.75 | 45.75 | 0.55% | 26,003 |
| Aug 5, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -0.55% | 1,000 |
| Aug 4, 2026 | 45.50 | 45.90 | 45.50 | 45.75 | 45.75 | 0.11% | 10,000 |
| Aug 3, 2026 | 45.90 | 45.90 | 45.70 | 45.70 | 45.70 | 0.33% | 6,500 |
| Jul 31, 2026 | 45.35 | 45.55 | 44.50 | 45.55 | 45.55 | 0.11% | 35,003 |
| Jul 30, 2026 | 44.60 | 45.50 | 44.60 | 45.50 | 45.50 | 1.22% | 9,000 |
| Jul 29, 2026 | 44.10 | 44.95 | 42.10 | 44.95 | 44.95 | -0.77% | 13,036 |
| Jul 28, 2026 | 45.25 | 45.30 | 45.00 | 45.30 | 45.30 | -0.66% | 8,213 |
| Jul 27, 2026 | 45.30 | 45.60 | 45.00 | 45.60 | 45.60 | - | 7,000 |
| Jul 24, 2026 | 45.00 | 45.60 | 44.95 | 45.60 | 45.60 | -0.76% | 10,000 |
| Jul 23, 2026 | 45.50 | 45.95 | 44.00 | 45.95 | 45.95 | -1.18% | 19,000 |
| Jul 22, 2026 | 45.00 | 46.50 | 44.50 | 46.50 | 46.50 | 3.33% | 25,375 |
| Jul 21, 2026 | 42.60 | 45.00 | 42.40 | 45.00 | 45.00 | 5.63% | 21,026 |
| Jul 20, 2026 | 42.50 | 42.60 | 42.15 | 42.60 | 42.60 | 0.95% | 43,003 |
| Jul 17, 2026 | 44.00 | 44.00 | 42.20 | 42.20 | 42.20 | -5.17% | 13,900 |
| Jul 16, 2026 | 44.50 | 44.50 | 43.00 | 44.50 | 44.50 | - | 12,003 |
| Jul 15, 2026 | 44.40 | 44.60 | 42.75 | 44.50 | 44.50 | -0.56% | 17,002 |
| Jul 14, 2026 | 43.20 | 44.75 | 41.50 | 44.75 | 44.75 | 3.59% | 9,292 |
| Jul 13, 2026 | 45.20 | 45.20 | 43.20 | 43.20 | 43.20 | -4.95% | 13,018 |
| Jul 9, 2026 | 44.80 | 46.00 | 43.25 | 45.45 | 45.45 | 1.56% | 9,065 |
| Jul 8, 2026 | 43.50 | 44.75 | 41.80 | 44.75 | 44.75 | 2.87% | 25,155 |
| Jul 7, 2026 | 44.85 | 44.85 | 42.00 | 43.50 | 43.50 | 2.84% | 32,863 |
| Jul 6, 2026 | 45.90 | 45.90 | 42.00 | 42.30 | 42.30 | -7.84% | 31,434 |
| Jul 3, 2026 | 45.45 | 45.90 | 45.25 | 45.90 | 45.90 | 1.40% | 12,313 |
| Jul 2, 2026 | 46.95 | 48.55 | 46.95 | 47.30 | 45.26 | 3.39% | 29,356 |
| Jul 1, 2026 | 46.80 | 48.50 | 45.30 | 45.75 | 43.78 | 1.10% | 55,750 |
| Jun 30, 2026 | 45.50 | 45.55 | 45.20 | 45.25 | 43.30 | -3.42% | 18,669 |
| Jun 29, 2026 | 44.90 | 47.50 | 44.90 | 46.85 | 44.83 | 4.34% | 17,142 |
| Jun 26, 2026 | 46.40 | 47.50 | 44.90 | 44.90 | 42.97 | -1.97% | 41,108 |