Pro360 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	44.30	45.75	44.30	45.75	45.75	-	32,020
Aug 11, 2026	45.50	45.75	45.50	45.75	45.75	0.55%	10,000
Aug 10, 2026	44.80	45.50	44.75	45.50	45.50	1.11%	11,048
Aug 7, 2026	46.00	46.00	44.00	45.00	45.00	-1.64%	4,000
Aug 6, 2026	45.70	45.75	45.50	45.75	45.75	0.55%	26,003
Aug 5, 2026	45.50	45.50	45.50	45.50	45.50	-0.55%	1,000
Aug 4, 2026	45.50	45.90	45.50	45.75	45.75	0.11%	10,000
Aug 3, 2026	45.90	45.90	45.70	45.70	45.70	0.33%	6,500
Jul 31, 2026	45.35	45.55	44.50	45.55	45.55	0.11%	35,003
Jul 30, 2026	44.60	45.50	44.60	45.50	45.50	1.22%	9,000
Jul 29, 2026	44.10	44.95	42.10	44.95	44.95	-0.77%	13,036
Jul 28, 2026	45.25	45.30	45.00	45.30	45.30	-0.66%	8,213
Jul 27, 2026	45.30	45.60	45.00	45.60	45.60	-	7,000
Jul 24, 2026	45.00	45.60	44.95	45.60	45.60	-0.76%	10,000
Jul 23, 2026	45.50	45.95	44.00	45.95	45.95	-1.18%	19,000
Jul 22, 2026	45.00	46.50	44.50	46.50	46.50	3.33%	25,375
Jul 21, 2026	42.60	45.00	42.40	45.00	45.00	5.63%	21,026
Jul 20, 2026	42.50	42.60	42.15	42.60	42.60	0.95%	43,003
Jul 17, 2026	44.00	44.00	42.20	42.20	42.20	-5.17%	13,900
Jul 16, 2026	44.50	44.50	43.00	44.50	44.50	-	12,003
Jul 15, 2026	44.40	44.60	42.75	44.50	44.50	-0.56%	17,002
Jul 14, 2026	43.20	44.75	41.50	44.75	44.75	3.59%	9,292
Jul 13, 2026	45.20	45.20	43.20	43.20	43.20	-4.95%	13,018
Jul 9, 2026	44.80	46.00	43.25	45.45	45.45	1.56%	9,065
Jul 8, 2026	43.50	44.75	41.80	44.75	44.75	2.87%	25,155
Jul 7, 2026	44.85	44.85	42.00	43.50	43.50	2.84%	32,863
Jul 6, 2026	45.90	45.90	42.00	42.30	42.30	-7.84%	31,434
Jul 3, 2026	45.45	45.90	45.25	45.90	45.90	1.40%	12,313
Jul 2, 2026	46.95	48.55	46.95	47.30	45.26	3.39%	29,356
Jul 1, 2026	46.80	48.50	45.30	45.75	43.78	1.10%	55,750
Jun 30, 2026	45.50	45.55	45.20	45.25	43.30	-3.42%	18,669
Jun 29, 2026	44.90	47.50	44.90	46.85	44.83	4.34%	17,142
Jun 26, 2026	46.40	47.50	44.90	44.90	42.97	-1.97%	41,108
Jun 25, 2026	44.90	46.60	44.30	45.80	43.83	2.81%	69,037
Jun 24, 2026	43.00	44.80	42.50	44.55	42.63	3.60%	31,798
Jun 23, 2026	45.45	45.45	41.50	43.00	41.15	-6.42%	74,922
Jun 22, 2026	47.50	47.50	45.90	45.95	43.97	-2.65%	64,812
Jun 18, 2026	47.30	48.30	47.10	47.20	45.17	-0.21%	58,190
Jun 17, 2026	48.80	48.80	47.00	47.30	45.26	-4.44%	80,480
Jun 16, 2026	53.50	53.50	49.50	49.50	47.37	-5.71%	187,468
Jun 15, 2026	53.00	54.10	49.00	52.50	50.24	-9.48%	452,766
Jun 12, 2026	57.60	58.00	55.20	58.00	55.50	1.75%	15,171
Jun 11, 2026	54.20	57.00	54.20	57.00	54.55	0.88%	10,295
Jun 10, 2026	57.00	58.90	56.00	56.50	54.07	-4.24%	15,172
Jun 9, 2026	59.00	59.00	57.50	59.00	56.46	-	6,023
Jun 8, 2026	58.00	59.00	57.90	59.00	56.46	-3.12%	3,232
Jun 5, 2026	62.00	62.00	58.00	60.90	58.28	-1.77%	8,035
Jun 4, 2026	62.50	62.50	59.40	62.00	59.33	3.33%	9,611
Jun 3, 2026	61.00	62.60	59.50	60.00	57.42	-1.64%	33,444
Jun 2, 2026	65.00	67.00	56.20	61.00	58.38	-8.96%	40,379