Pro360 Inc. (TPEX:7839)
Taiwan · Delayed Price · Currency is TWD 44.00
-0.25 (-0.56%)
At close: Oct 8, 2026
Pro360 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 44.25 | 44.50 | 43.10 | 44.00 | 44.00 | -0.56% | 10,032 |
| Oct 7, 2026 | 44.00 | 44.25 | 44.00 | 44.25 | 44.25 | - | 6,006 |
| Oct 6, 2026 | 44.00 | 44.50 | 43.00 | 44.25 | 44.25 | 2.91% | 13,265 |
| Oct 5, 2026 | 43.10 | 43.10 | 42.95 | 43.00 | 43.00 | 0.12% | 12,000 |
| Oct 2, 2026 | 42.50 | 43.00 | 42.50 | 42.95 | 42.95 | -0.12% | 6,357 |
| Oct 1, 2026 | 43.20 | 43.50 | 42.50 | 43.00 | 43.00 | -0.46% | 21,000 |
| Sep 30, 2026 | 43.20 | 43.20 | 42.50 | 43.20 | 43.20 | -0.23% | 9,226 |
| Sep 29, 2026 | 43.10 | 43.30 | 42.20 | 43.30 | 43.30 | 0.35% | 9,283 |
| Sep 24, 2026 | 43.00 | 43.60 | 42.95 | 43.15 | 43.15 | 0.35% | 15,312 |
| Sep 23, 2026 | 43.00 | 43.30 | 42.95 | 43.00 | 43.00 | -0.69% | 14,530 |
| Sep 22, 2026 | 43.90 | 43.90 | 43.00 | 43.30 | 43.30 | - | 8,515 |
| Sep 21, 2026 | 43.30 | 43.30 | 42.95 | 43.30 | 43.30 | - | 7,024 |
| Sep 18, 2026 | 43.35 | 43.50 | 42.95 | 43.30 | 43.30 | 0.70% | 13,000 |
| Sep 17, 2026 | 44.30 | 44.30 | 43.00 | 43.00 | 43.00 | -1.83% | 7,010 |
| Sep 16, 2026 | 43.90 | 44.30 | 43.70 | 43.80 | 43.80 | - | 6,000 |
| Sep 15, 2026 | 43.35 | 44.80 | 43.00 | 43.80 | 43.80 | 1.04% | 20,173 |
| Sep 14, 2026 | 43.00 | 43.50 | 43.00 | 43.35 | 43.35 | 2.85% | 8,010 |
| Sep 11, 2026 | 43.70 | 44.20 | 42.15 | 42.15 | 42.15 | -4.10% | 13,000 |
| Sep 10, 2026 | 42.90 | 44.00 | 42.55 | 43.95 | 43.95 | 2.21% | 7,512 |
| Sep 9, 2026 | 43.50 | 43.70 | 42.25 | 43.00 | 43.00 | -2.16% | 10,000 |
| Sep 8, 2026 | 43.50 | 44.30 | 42.10 | 43.95 | 43.95 | -1.24% | 15,148 |
| Sep 7, 2026 | 44.20 | 44.50 | 43.50 | 44.50 | 44.50 | 1.25% | 7,000 |
| Sep 4, 2026 | 44.00 | 44.40 | 43.95 | 43.95 | 43.95 | -0.79% | 4,000 |
| Sep 3, 2026 | 44.45 | 44.45 | 44.30 | 44.30 | 44.30 | 0.23% | 5,001 |
| Sep 2, 2026 | 43.90 | 44.50 | 43.90 | 44.20 | 44.20 | - | 3,000 |
| Sep 1, 2026 | 43.90 | 44.35 | 43.15 | 44.20 | 44.20 | -0.67% | 10,000 |
| Aug 31, 2026 | 44.65 | 44.65 | 43.00 | 44.50 | 44.50 | -0.34% | 16,000 |
| Aug 28, 2026 | 44.00 | 44.90 | 43.50 | 44.65 | 44.65 | -0.78% | 13,000 |
| Aug 27, 2026 | 44.10 | 45.00 | 43.90 | 45.00 | 45.00 | - | 14,001 |
| Aug 26, 2026 | 44.05 | 45.00 | 43.90 | 45.00 | 45.00 | - | 12,000 |
| Aug 25, 2026 | 44.20 | 45.00 | 44.00 | 45.00 | 45.00 | -0.22% | 9,000 |
| Aug 24, 2026 | 44.30 | 45.10 | 44.30 | 45.10 | 45.10 | -0.22% | 113,000 |
| Aug 21, 2026 | 44.60 | 45.20 | 44.60 | 45.20 | 45.20 | -0.22% | 12,000 |
| Aug 20, 2026 | 44.50 | 45.50 | 44.10 | 45.30 | 45.30 | 0.67% | 13,011 |
| Aug 19, 2026 | 44.95 | 45.00 | 44.95 | 45.00 | 45.00 | - | 12,000 |
| Aug 18, 2026 | 44.30 | 45.00 | 44.30 | 45.00 | 45.00 | -1.32% | 11,000 |
| Aug 17, 2026 | 45.60 | 45.60 | 44.20 | 45.60 | 45.60 | -0.44% | 10,000 |
| Aug 14, 2026 | 44.50 | 45.80 | 44.50 | 45.80 | 45.80 | 0.11% | 20,000 |
| Aug 13, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | - | 11,000 |
| Aug 12, 2026 | 44.30 | 45.75 | 44.30 | 45.75 | 45.75 | - | 32,020 |
| Aug 11, 2026 | 45.50 | 45.75 | 45.50 | 45.75 | 45.75 | 0.55% | 10,000 |
| Aug 10, 2026 | 44.80 | 45.50 | 44.75 | 45.50 | 45.50 | 1.11% | 11,048 |
| Aug 7, 2026 | 46.00 | 46.00 | 44.00 | 45.00 | 45.00 | -1.64% | 4,000 |
| Aug 6, 2026 | 45.70 | 45.75 | 45.50 | 45.75 | 45.75 | 0.55% | 26,003 |
| Aug 5, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -0.55% | 1,000 |
| Aug 4, 2026 | 45.50 | 45.90 | 45.50 | 45.75 | 45.75 | 0.11% | 10,000 |
| Aug 3, 2026 | 45.90 | 45.90 | 45.70 | 45.70 | 45.70 | 0.33% | 6,500 |
| Jul 31, 2026 | 45.35 | 45.55 | 44.50 | 45.55 | 45.55 | 0.11% | 35,003 |
| Jul 30, 2026 | 44.60 | 45.50 | 44.60 | 45.50 | 45.50 | 1.22% | 9,000 |
| Jul 29, 2026 | 44.10 | 44.95 | 42.10 | 44.95 | 44.95 | -0.77% | 13,036 |