Pro360 Inc. (TPEX:7839)
Taiwan · Delayed Price · Currency is TWD 62.00
0.00 (0.00%)
At close: Apr 17, 2026
Pro360 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 116 |
| Apr 16, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 100 |
| Apr 15, 2026 | 61.90 | 62.00 | 60.00 | 62.00 | 62.00 | 0.16% | 3,555 |
| Apr 14, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | - | 400 |
| Apr 13, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | - | 94 |
| Apr 10, 2026 | 59.10 | 61.90 | 59.10 | 61.90 | 61.90 | 0.65% | 1,100 |
| Apr 8, 2026 | 59.00 | 62.00 | 59.00 | 61.50 | 61.50 | 4.24% | 2,230 |
| Apr 7, 2026 | 62.10 | 62.10 | 59.00 | 59.00 | 59.00 | -4.99% | 4,134 |
| Apr 2, 2026 | 59.90 | 62.10 | 59.90 | 62.10 | 62.10 | - | 1,100 |
| Apr 1, 2026 | 62.00 | 63.00 | 61.90 | 62.10 | 62.10 | 0.16% | 6,166 |
| Mar 30, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 100 |
| Mar 27, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 1,000 |
| Mar 26, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 4 |
| Mar 25, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -4.76% | 700 |
| Mar 23, 2026 | 62.00 | 65.10 | 62.00 | 65.10 | 65.10 | - | 1,130 |
| Mar 20, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | - | 17 |
| Mar 19, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | - | 11 |
| Mar 18, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 5.00% | 2,000 |
| Mar 17, 2026 | 65.10 | 65.10 | 62.00 | 62.00 | 62.00 | -4.76% | 1,022 |
| Mar 16, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | - | 21 |
| Mar 12, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 0.15% | 100 |
| Mar 11, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 4.33% | 1,000 |
| Mar 6, 2026 | 65.00 | 65.00 | 62.30 | 62.30 | 62.30 | -4.15% | 2,091 |
| Mar 5, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 3,000 |
| Mar 3, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 1,202 |
| Feb 10, 2026 | 61.80 | 65.00 | 61.80 | 65.00 | 65.00 | - | 710 |
| Feb 9, 2026 | 61.80 | 65.00 | 61.80 | 65.00 | 65.00 | - | 1,010 |
| Feb 6, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 1 |
| Feb 5, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 1 |
| Feb 2, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 70 |
| Jan 29, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 30 |
| Jan 27, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 5 |
| Jan 26, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 5 |
| Jan 23, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 1 |
| Jan 21, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 4.84% | 1 |
| Jan 19, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 95 |
| Jan 16, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 120 |
| Jan 14, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -4.62% | 700 |
| Jan 13, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 1 |
| Jan 12, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 55 |
| Jan 9, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 1,000 |
| Jan 8, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 1,000 |
| Jan 2, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 2,000 |
| Dec 30, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -0.31% | 100 |
| Dec 29, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 5.16% | 100 |
| Dec 23, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -1.59% | 100 |
| Dec 19, 2025 | 65.20 | 65.20 | 63.00 | 63.00 | 63.00 | - | 3,050 |
| Dec 17, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 344 |
| Dec 12, 2025 | 63.50 | 63.50 | 63.00 | 63.00 | 63.00 | -0.79% | 6,003 |
| Dec 10, 2025 | 60.40 | 63.50 | 60.40 | 63.50 | 63.50 | - | 12 |