Nice Garden Industrial Co., Ltd. (TPEX:7840)
Taiwan · Delayed Price · Currency is TWD 39.95
0.00 (0.00%)
At close: Feb 11, 2026
Nice Garden Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - | 2,000 |
| Feb 6, 2026 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - | 126 |
| Feb 5, 2026 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - | 1 |
| Feb 4, 2026 | 40.00 | 40.00 | 38.80 | 39.95 | 39.95 | -0.12% | 12,001 |
| Feb 3, 2026 | 39.00 | 40.00 | 39.00 | 40.00 | 40.00 | 2.56% | 3,001 |
| Feb 2, 2026 | 38.05 | 39.00 | 38.05 | 39.00 | 39.00 | -2.38% | 6,000 |
| Jan 28, 2026 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 2.44% | 1 |
| Jan 27, 2026 | 39.95 | 39.95 | 39.00 | 39.00 | 39.00 | - | 3,001 |
| Jan 26, 2026 | 39.00 | 39.90 | 39.00 | 39.00 | 39.00 | - | 6,001 |
| Jan 23, 2026 | 38.00 | 39.00 | 37.95 | 39.00 | 39.00 | -2.26% | 5,026 |
| Jan 22, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - | 2,000 |
| Jan 21, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - | 1 |
| Jan 19, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - | 1 |
| Jan 16, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - | 1 |
| Jan 15, 2026 | 38.00 | 39.90 | 38.00 | 39.90 | 39.90 | - | 12 |
| Jan 14, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - | 1,000 |
| Jan 13, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 2.31% | 2 |
| Jan 12, 2026 | 39.00 | 40.00 | 39.00 | 39.00 | 39.00 | - | 3,001 |
| Jan 9, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -2.50% | 1,000 |
| Jan 8, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 1 |
| Jan 7, 2026 | 39.00 | 40.00 | 39.00 | 40.00 | 40.00 | - | 35 |
| Jan 2, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 1 |
| Dec 31, 2025 | 39.25 | 40.00 | 39.25 | 40.00 | 40.00 | 1.91% | 2,002 |
| Dec 22, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | - | 1 |
| Dec 19, 2025 | 38.80 | 39.25 | 38.00 | 39.25 | 39.25 | 1.16% | 1,012 |
| Dec 18, 2025 | 37.85 | 38.80 | 37.80 | 38.80 | 38.80 | 2.51% | 11,021 |
| Dec 17, 2025 | 38.75 | 39.30 | 37.85 | 37.85 | 37.85 | -6.89% | 15,003 |
| Dec 9, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 1.62% | 48 |
| Dec 8, 2025 | 38.85 | 40.00 | 38.85 | 40.00 | 40.00 | 2.96% | 16,001 |
| Dec 4, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 4.86% | 1,001 |
| Dec 1, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -4.63% | 1,000 |
| Nov 27, 2025 | 37.50 | 38.85 | 37.50 | 38.85 | 38.85 | 2.24% | 5,601 |
| Nov 26, 2025 | 38.50 | 38.80 | 37.65 | 38.00 | 38.00 | -1.30% | 32,131 |
| Nov 25, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -3.27% | 1,100 |
| Nov 19, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 2.31% | 1 |
| Nov 17, 2025 | 39.80 | 39.80 | 38.50 | 38.90 | 38.90 | 1.04% | 2,001 |
| Nov 14, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - | 2,000 |
| Nov 13, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - | 1,000 |
| Nov 12, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -2.53% | 1,000 |
| Nov 11, 2025 | 40.00 | 41.00 | 39.05 | 39.50 | 39.50 | -3.66% | 3,001 |
| Nov 10, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 3.80% | 51 |
| Nov 7, 2025 | 39.50 | 39.50 | 39.20 | 39.50 | 39.50 | - | 7,000 |
| Nov 6, 2025 | 39.50 | 39.50 | 38.80 | 39.50 | 39.50 | 1.80% | 14,000 |
| Nov 5, 2025 | 38.50 | 38.80 | 38.50 | 38.80 | 38.80 | 0.78% | 7,000 |
| Nov 4, 2025 | 39.35 | 39.35 | 38.50 | 38.50 | 38.50 | -1.53% | 23,100 |
| Nov 3, 2025 | 39.05 | 41.00 | 39.00 | 39.10 | 39.10 | -4.63% | 36,250 |
| Oct 31, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 500 |
| Oct 30, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 3.40% | 500 |
| Oct 29, 2025 | 39.45 | 39.65 | 39.00 | 39.65 | 39.65 | -3.29% | 9,500 |
| Oct 28, 2025 | 39.55 | 41.00 | 38.95 | 41.00 | 41.00 | 2.89% | 14,346 |