Nice Garden Industrial Co., Ltd. (TPEX:7840)
Taiwan · Delayed Price · Currency is TWD 32.25
-0.25 (-0.77%)
At close: Oct 8, 2026
Nice Garden Industrial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 32.25 | 32.40 | 32.00 | 32.25 | 32.25 | -0.77% | 14,000 |
| Oct 7, 2026 | 31.55 | 32.50 | 31.55 | 32.50 | 32.50 | 4.67% | 10,000 |
| Oct 2, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | - | 5,100 |
| Sep 30, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.16% | 2,000 |
| Sep 29, 2026 | 30.95 | 31.00 | 30.95 | 31.00 | 31.00 | 0.32% | 3,398 |
| Sep 23, 2026 | 30.95 | 30.95 | 30.90 | 30.90 | 30.90 | 3.00% | 3,000 |
| Sep 21, 2026 | 30.90 | 30.90 | 30.00 | 30.00 | 30.00 | 1.87% | 3,050 |
| Sep 18, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -4.69% | 1,112 |
| Sep 17, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 4.92% | 1,004 |
| Sep 16, 2026 | 30.90 | 30.90 | 29.45 | 29.45 | 29.45 | -4.69% | 9,020 |
| Sep 15, 2026 | 30.75 | 31.05 | 30.70 | 30.90 | 30.90 | -4.33% | 8,083 |
| Sep 14, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 0.31% | 31 |
| Sep 11, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 1.90% | 2,004 |
| Sep 10, 2026 | 32.90 | 32.90 | 31.30 | 31.60 | 31.60 | -3.95% | 10,012 |
| Sep 9, 2026 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 2.81% | 4 |
| Sep 8, 2026 | 32.90 | 32.90 | 32.00 | 32.00 | 32.00 | -0.78% | 3,012 |
| Sep 7, 2026 | 32.80 | 33.80 | 32.15 | 32.25 | 32.25 | -0.15% | 13,042 |
| Sep 4, 2026 | 33.80 | 33.80 | 32.30 | 32.30 | 32.30 | -4.44% | 3,003 |
| Sep 3, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 3.05% | 6 |
| Sep 2, 2026 | 34.00 | 34.00 | 32.60 | 32.80 | 32.80 | -0.61% | 9,906 |
| Sep 1, 2026 | 33.85 | 34.00 | 32.30 | 33.00 | 33.00 | -4.62% | 30,100 |
| Aug 31, 2026 | 35.60 | 35.60 | 34.20 | 34.60 | 34.60 | -2.26% | 6,195 |
| Aug 28, 2026 | 35.60 | 35.60 | 35.40 | 35.40 | 35.40 | -0.84% | 11,006 |
| Aug 27, 2026 | 36.30 | 37.20 | 35.50 | 37.20 | 35.70 | 2.48% | 7,020 |
| Aug 26, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 34.84 | - | 2,171 |
| Aug 25, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 34.84 | 3.86% | 3 |
| Aug 24, 2026 | 34.50 | 36.00 | 34.50 | 34.95 | 33.54 | -3.72% | 3,146 |
| Aug 21, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 34.84 | - | 103 |
| Aug 20, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 34.84 | 0.14% | 137 |
| Aug 19, 2026 | 36.30 | 36.30 | 36.25 | 36.25 | 34.79 | -0.14% | 7 |
| Aug 18, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 34.84 | - | 47 |
| Aug 17, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 34.84 | - | 7 |
| Aug 14, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 34.84 | - | 1,000 |
| Aug 13, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 34.84 | - | 127 |
| Aug 12, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 34.84 | - | 3 |
| Aug 11, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 34.84 | - | 392 |
| Aug 10, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 34.84 | -0.27% | 1,005 |
| Aug 7, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 34.93 | 0.97% | 3 |
| Aug 6, 2026 | 36.40 | 36.40 | 36.05 | 36.05 | 34.60 | 0.14% | 19 |
| Aug 5, 2026 | 36.40 | 36.40 | 36.00 | 36.00 | 34.55 | - | 1,038 |
| Aug 4, 2026 | 36.50 | 36.50 | 36.00 | 36.00 | 34.55 | -1.37% | 2,033 |
| Aug 3, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 35.03 | - | 2,000 |
| Jul 31, 2026 | 36.20 | 36.50 | 36.20 | 36.50 | 35.03 | 1.39% | 4,005 |
| Jul 29, 2026 | 36.00 | 36.50 | 35.30 | 36.00 | 34.55 | -3.10% | 6,040 |
| Jul 22, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | 35.65 | - | 30 |
| Jul 20, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | 35.65 | 0.41% | 1,000 |
| Jul 17, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 35.51 | -0.40% | 2,000 |
| Jul 16, 2026 | 37.15 | 37.15 | 37.00 | 37.15 | 35.65 | -0.40% | 4,503 |
| Jul 15, 2026 | 37.15 | 37.30 | 37.15 | 37.30 | 35.80 | 0.40% | 1,003 |
| Jul 14, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | 35.65 | -0.93% | 1,000 |