Nice Garden Industrial Co., Ltd. (TPEX:7840)
Taiwan · Delayed Price · Currency is TWD 36.50
0.00 (0.00%)
At close: Jun 12, 2026
Nice Garden Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - | 18,000 |
| Jun 11, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - | 13,003 |
| Jun 10, 2026 | 36.50 | 37.50 | 36.50 | 36.50 | 36.50 | 0.83% | 11,063 |
| Jun 9, 2026 | 37.00 | 37.00 | 36.00 | 36.20 | 36.20 | 0.28% | 9,061 |
| Jun 8, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -4.62% | 4 |
| Jun 4, 2026 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 2.30% | 3 |
| Jun 3, 2026 | 38.00 | 38.00 | 36.50 | 37.00 | 37.00 | - | 3,001 |
| Jun 1, 2026 | 36.50 | 37.00 | 36.50 | 37.00 | 37.00 | -1.33% | 4,000 |
| May 29, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 1.90% | 7,110 |
| May 28, 2026 | 36.50 | 36.80 | 36.50 | 36.80 | 36.80 | -0.54% | 4,000 |
| May 27, 2026 | 36.50 | 37.00 | 36.50 | 37.00 | 37.00 | -2.63% | 2,003 |
| May 26, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 2,000 |
| May 25, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 3 |
| May 22, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 4.11% | 2,000 |
| May 21, 2026 | 38.00 | 38.00 | 36.50 | 36.50 | 36.50 | -3.95% | 21 |
| May 20, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 1.33% | 1,020 |
| May 18, 2026 | 37.00 | 37.50 | 37.00 | 37.50 | 37.50 | -1.32% | 11 |
| May 15, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.40% | 4 |
| May 14, 2026 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 4.85% | 1,000 |
| May 13, 2026 | 36.50 | 36.70 | 36.10 | 36.10 | 36.10 | -1.10% | 6,000 |
| May 12, 2026 | 36.80 | 36.80 | 36.50 | 36.50 | 36.50 | -2.67% | 9,000 |
| May 11, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -2.34% | 5,000 |
| May 8, 2026 | 38.40 | 38.40 | 36.80 | 38.40 | 38.40 | 4.35% | 8,018 |
| May 6, 2026 | 36.60 | 37.00 | 36.60 | 36.80 | 36.80 | 0.55% | 7,000 |
| May 5, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.54% | 41 |
| May 4, 2026 | 36.60 | 36.80 | 36.60 | 36.80 | 36.80 | 0.55% | 6,000 |
| Apr 30, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | 2,000 |
| Apr 29, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.54% | 1 |
| Apr 28, 2026 | 35.00 | 36.80 | 35.00 | 36.80 | 36.80 | 0.82% | 6,001 |
| Apr 27, 2026 | 36.55 | 36.70 | 36.50 | 36.50 | 36.50 | -0.14% | 14,000 |
| Apr 23, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | - | 1 |
| Apr 22, 2026 | 37.00 | 37.50 | 36.55 | 36.55 | 36.55 | -3.43% | 9,001 |
| Apr 21, 2026 | 36.00 | 37.85 | 36.00 | 37.85 | 37.85 | 5.14% | 6,201 |
| Apr 20, 2026 | 36.00 | 37.00 | 36.00 | 36.00 | 36.00 | - | 11,002 |
| Apr 17, 2026 | 36.00 | 37.50 | 36.00 | 36.00 | 36.00 | - | 1,501 |
| Apr 16, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 1,000 |
| Apr 15, 2026 | 36.50 | 36.70 | 35.65 | 36.00 | 36.00 | -1.37% | 12,303 |
| Apr 14, 2026 | 38.40 | 38.40 | 36.50 | 36.50 | 36.50 | -1.35% | 5,004 |
| Apr 13, 2026 | 37.05 | 37.25 | 36.90 | 37.00 | 37.00 | -0.13% | 55,003 |
| Apr 10, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -4.02% | 100 |
| Apr 9, 2026 | 37.05 | 38.80 | 37.05 | 38.60 | 38.60 | 2.93% | 3,016 |
| Apr 8, 2026 | 37.05 | 37.50 | 37.05 | 37.50 | 37.50 | -3.72% | 5,000 |
| Apr 2, 2026 | 38.90 | 38.95 | 38.90 | 38.95 | 38.95 | 0.13% | 4,001 |
| Apr 1, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | - | 26 |
| Mar 31, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | - | 27 |
| Mar 30, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | - | 1,001 |
| Mar 27, 2026 | 39.00 | 39.00 | 37.45 | 38.90 | 38.90 | 0.26% | 6,002 |
| Mar 26, 2026 | 39.40 | 39.40 | 38.80 | 38.80 | 38.80 | -0.51% | 3,001 |
| Mar 25, 2026 | 39.40 | 39.40 | 37.55 | 39.00 | 39.00 | -0.38% | 10,001 |
| Mar 24, 2026 | 39.00 | 39.15 | 38.80 | 39.15 | 39.15 | 3.03% | 9,001 |