Nice Garden Industrial Co., Ltd. (TPEX:7840)
Taiwan · Delayed Price · Currency is TWD 36.00
0.00 (0.00%)
At close: Apr 17, 2026
Nice Garden Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 36.00 | 37.50 | 36.00 | 36.00 | 36.00 | - | 1,501 |
| Apr 16, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 1,000 |
| Apr 15, 2026 | 36.50 | 36.70 | 35.65 | 36.00 | 36.00 | -1.37% | 12,303 |
| Apr 14, 2026 | 38.40 | 38.40 | 36.50 | 36.50 | 36.50 | -1.35% | 5,004 |
| Apr 13, 2026 | 37.05 | 37.25 | 36.90 | 37.00 | 37.00 | -0.13% | 55,003 |
| Apr 10, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -4.02% | 100 |
| Apr 9, 2026 | 37.05 | 38.80 | 37.05 | 38.60 | 38.60 | 2.93% | 3,016 |
| Apr 8, 2026 | 37.05 | 37.50 | 37.05 | 37.50 | 37.50 | -3.72% | 5,000 |
| Apr 2, 2026 | 38.90 | 38.95 | 38.90 | 38.95 | 38.95 | 0.13% | 4,001 |
| Apr 1, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | - | 26 |
| Mar 31, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | - | 27 |
| Mar 30, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | - | 1,001 |
| Mar 27, 2026 | 39.00 | 39.00 | 37.45 | 38.90 | 38.90 | 0.26% | 6,002 |
| Mar 26, 2026 | 39.40 | 39.40 | 38.80 | 38.80 | 38.80 | -0.51% | 3,001 |
| Mar 25, 2026 | 39.40 | 39.40 | 37.55 | 39.00 | 39.00 | -0.38% | 10,001 |
| Mar 24, 2026 | 39.00 | 39.15 | 38.80 | 39.15 | 39.15 | 3.03% | 9,001 |
| Mar 23, 2026 | 38.00 | 39.40 | 38.00 | 38.00 | 38.00 | -3.55% | 11,001 |
| Mar 20, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - | 1 |
| Mar 19, 2026 | 39.40 | 39.40 | 38.00 | 39.40 | 39.40 | 3.01% | 402 |
| Mar 18, 2026 | 37.55 | 39.40 | 37.45 | 38.25 | 38.25 | -2.92% | 19,242 |
| Mar 17, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - | 1 |
| Mar 16, 2026 | 38.90 | 39.40 | 38.90 | 39.40 | 39.40 | 1.29% | 3,001 |
| Mar 13, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | - | 1,001 |
| Mar 12, 2026 | 39.50 | 39.50 | 37.55 | 38.90 | 38.90 | -1.52% | 13,037 |
| Mar 10, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - | 1 |
| Mar 9, 2026 | 38.00 | 39.50 | 38.00 | 39.50 | 39.50 | 3.95% | 7,001 |
| Mar 6, 2026 | 39.50 | 39.50 | 38.00 | 38.00 | 38.00 | -3.80% | 2,006 |
| Mar 5, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - | 1 |
| Mar 4, 2026 | 39.50 | 39.50 | 39.00 | 39.50 | 39.50 | - | 3,002 |
| Mar 3, 2026 | 39.00 | 39.50 | 38.50 | 39.50 | 39.50 | - | 6,001 |
| Mar 2, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 3.40% | 1,001 |
| Feb 26, 2026 | 39.00 | 39.00 | 38.00 | 38.20 | 38.20 | -4.38% | 19,100 |
| Feb 24, 2026 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 4.99% | 2,001 |
| Feb 23, 2026 | 39.95 | 39.95 | 38.05 | 38.05 | 38.05 | -4.76% | 1,012 |
| Feb 11, 2026 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - | 2,000 |
| Feb 6, 2026 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - | 126 |
| Feb 5, 2026 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - | 1 |
| Feb 4, 2026 | 40.00 | 40.00 | 38.80 | 39.95 | 39.95 | -0.12% | 12,001 |
| Feb 3, 2026 | 39.00 | 40.00 | 39.00 | 40.00 | 40.00 | 2.56% | 3,001 |
| Feb 2, 2026 | 38.05 | 39.00 | 38.05 | 39.00 | 39.00 | -2.38% | 6,000 |
| Jan 28, 2026 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 2.44% | 1 |
| Jan 27, 2026 | 39.95 | 39.95 | 39.00 | 39.00 | 39.00 | - | 3,001 |
| Jan 26, 2026 | 39.00 | 39.90 | 39.00 | 39.00 | 39.00 | - | 6,001 |
| Jan 23, 2026 | 38.00 | 39.00 | 37.95 | 39.00 | 39.00 | -2.26% | 5,026 |
| Jan 22, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - | 2,000 |
| Jan 21, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - | 1 |
| Jan 19, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - | 1 |
| Jan 16, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - | 1 |
| Jan 15, 2026 | 38.00 | 39.90 | 38.00 | 39.90 | 39.90 | - | 12 |
| Jan 14, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - | 1,000 |