Nice Garden Industrial Co., Ltd. (TPEX:7840)
Taiwan · Delayed Price · Currency is TWD 37.15
+0.15 (0.41%)
At close: Jul 20, 2026
Nice Garden Industrial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.41% | 1,000 |
| Jul 17, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.40% | 2,000 |
| Jul 16, 2026 | 37.15 | 37.15 | 37.00 | 37.15 | 37.15 | -0.40% | 4,503 |
| Jul 15, 2026 | 37.15 | 37.30 | 37.15 | 37.30 | 37.30 | 0.40% | 1,003 |
| Jul 14, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.93% | 1,000 |
| Jul 13, 2026 | 37.15 | 37.50 | 37.15 | 37.50 | 37.50 | -0.79% | 1,003 |
| Jul 9, 2026 | 37.40 | 37.80 | 37.20 | 37.80 | 37.80 | 1.61% | 4,004 |
| Jul 8, 2026 | 37.70 | 37.70 | 37.20 | 37.20 | 37.20 | -1.33% | 4,003 |
| Jul 7, 2026 | 37.70 | 37.70 | 37.20 | 37.70 | 37.70 | - | 7,103 |
| Jul 6, 2026 | 37.90 | 37.90 | 37.15 | 37.70 | 37.70 | 1.48% | 1,103 |
| Jul 3, 2026 | 37.70 | 37.70 | 37.15 | 37.15 | 37.15 | -0.40% | 3,003 |
| Jul 2, 2026 | 37.15 | 37.50 | 37.15 | 37.30 | 37.30 | -0.53% | 5,003 |
| Jul 1, 2026 | 37.50 | 37.90 | 37.15 | 37.50 | 37.50 | -0.53% | 21,403 |
| Jun 30, 2026 | 37.30 | 37.70 | 37.15 | 37.70 | 37.70 | - | 13,405 |
| Jun 29, 2026 | 36.90 | 37.70 | 36.90 | 37.70 | 37.70 | 4.14% | 14,002 |
| Jun 26, 2026 | 36.90 | 36.90 | 36.00 | 36.20 | 36.20 | -1.90% | 5,600 |
| Jun 25, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 2.50% | 2,000 |
| Jun 24, 2026 | 36.70 | 36.70 | 36.00 | 36.00 | 36.00 | -1.37% | 3,002 |
| Jun 23, 2026 | 36.50 | 37.00 | 36.50 | 36.50 | 36.50 | - | 16,000 |
| Jun 22, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - | 2,045 |
| Jun 18, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - | 3,000 |
| Jun 17, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - | 2,005 |
| Jun 16, 2026 | 37.00 | 37.00 | 36.50 | 36.50 | 36.50 | - | 13,353 |
| Jun 15, 2026 | 37.00 | 37.50 | 36.10 | 36.50 | 36.50 | - | 30,003 |
| Jun 12, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - | 18,000 |
| Jun 11, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - | 13,003 |
| Jun 10, 2026 | 36.50 | 37.50 | 36.50 | 36.50 | 36.50 | 0.83% | 11,063 |
| Jun 9, 2026 | 37.00 | 37.00 | 36.00 | 36.20 | 36.20 | 0.28% | 9,061 |
| Jun 8, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -4.62% | 4 |
| Jun 4, 2026 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 2.30% | 3 |
| Jun 3, 2026 | 38.00 | 38.00 | 36.50 | 37.00 | 37.00 | - | 3,001 |
| Jun 1, 2026 | 36.50 | 37.00 | 36.50 | 37.00 | 37.00 | -1.33% | 4,000 |
| May 29, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 1.90% | 7,110 |
| May 28, 2026 | 36.50 | 36.80 | 36.50 | 36.80 | 36.80 | -0.54% | 4,000 |
| May 27, 2026 | 36.50 | 37.00 | 36.50 | 37.00 | 37.00 | -2.63% | 2,003 |
| May 26, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 2,000 |
| May 25, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 3 |
| May 22, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 4.11% | 2,000 |
| May 21, 2026 | 38.00 | 38.00 | 36.50 | 36.50 | 36.50 | -3.95% | 21 |
| May 20, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 1.33% | 1,020 |
| May 18, 2026 | 37.00 | 37.50 | 37.00 | 37.50 | 37.50 | -1.32% | 11 |
| May 15, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.40% | 4 |
| May 14, 2026 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 4.85% | 1,000 |
| May 13, 2026 | 36.50 | 36.70 | 36.10 | 36.10 | 36.10 | -1.10% | 6,000 |
| May 12, 2026 | 36.80 | 36.80 | 36.50 | 36.50 | 36.50 | -2.67% | 9,000 |
| May 11, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -2.34% | 5,000 |
| May 8, 2026 | 38.40 | 38.40 | 36.80 | 38.40 | 38.40 | 4.35% | 8,018 |
| May 6, 2026 | 36.60 | 37.00 | 36.60 | 36.80 | 36.80 | 0.55% | 7,000 |
| May 5, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.54% | 41 |
| May 4, 2026 | 36.60 | 36.80 | 36.60 | 36.80 | 36.80 | 0.55% | 6,000 |