Li Yu Chu Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	32.00	32.00	31.35	31.35	31.35	-0.32%	34,365
Feb 10, 2026	31.45	32.75	31.45	31.45	31.45	-	13,000
Feb 9, 2026	32.50	32.75	31.45	31.45	31.45	-3.23%	12,025
Feb 6, 2026	32.40	32.50	32.30	32.50	32.50	-2.26%	15,000
Feb 5, 2026	33.80	33.80	32.40	33.25	33.25	-1.04%	17,425
Feb 4, 2026	33.80	33.80	32.40	33.60	33.60	-0.59%	5,230
Feb 3, 2026	33.60	33.85	32.50	33.80	33.80	4.00%	25,060
Feb 2, 2026	32.30	33.60	32.30	32.50	32.50	1.40%	32,129
Jan 30, 2026	32.00	32.30	31.95	32.05	32.05	-1.08%	19,001
Jan 29, 2026	32.10	32.40	32.00	32.40	32.40	0.93%	39,010
Jan 28, 2026	32.35	32.85	32.10	32.10	32.10	-2.28%	14,601
Jan 27, 2026	33.00	33.00	32.35	32.85	32.85	0.77%	18,121
Jan 26, 2026	33.00	33.00	32.35	32.60	32.60	-1.06%	27,110
Jan 23, 2026	32.80	33.00	32.10	32.95	32.95	0.76%	20,010
Jan 22, 2026	31.90	32.80	31.90	32.70	32.70	-	5,234
Jan 21, 2026	32.70	32.70	32.70	32.70	32.70	-	6,000
Jan 20, 2026	32.50	32.70	32.50	32.70	32.70	0.62%	7,040
Jan 19, 2026	33.70	33.70	31.50	32.50	32.50	-3.56%	35,427
Jan 16, 2026	32.60	34.50	31.85	33.70	33.70	3.37%	83,806
Jan 15, 2026	31.40	32.60	31.40	32.60	32.60	-	10,005
Jan 14, 2026	31.00	32.60	31.00	32.60	32.60	1.72%	13,105
Jan 13, 2026	32.00	32.05	31.00	32.05	32.05	0.16%	7,701
Jan 12, 2026	31.00	32.00	31.00	32.00	32.00	-0.31%	10,016
Jan 9, 2026	30.60	32.10	30.60	32.10	32.10	2.23%	36,250
Jan 8, 2026	30.50	31.40	30.50	31.40	31.40	1.29%	1,022
Jan 7, 2026	31.40	31.45	30.90	31.00	31.00	-1.27%	39,310
Jan 6, 2026	31.20	31.50	31.00	31.40	31.40	-1.57%	31,178
Jan 5, 2026	31.50	31.90	31.20	31.90	31.90	1.27%	17,161
Jan 2, 2026	31.00	32.10	30.90	31.50	31.50	1.61%	12,057
Dec 31, 2025	31.80	32.40	31.00	31.00	31.00	-1.59%	12,616
Dec 30, 2025	31.00	31.50	30.30	31.50	31.50	-3.08%	25,192
Dec 29, 2025	30.00	33.00	29.50	32.50	32.50	9.80%	104,692
Dec 26, 2025	29.90	29.90	29.00	29.60	29.60	-1.00%	15,114
Dec 24, 2025	29.90	29.90	29.90	29.90	29.90	1.87%	10
Dec 23, 2025	29.00	29.90	29.00	29.35	29.35	0.86%	3,297
Dec 22, 2025	29.20	30.00	29.00	29.10	29.10	-3.96%	34,072
Dec 19, 2025	30.00	30.30	30.00	30.30	30.30	-	6,000
Dec 17, 2025	30.00	30.30	30.00	30.30	30.30	0.66%	2,290
Dec 16, 2025	29.15	30.10	29.15	30.10	30.10	0.33%	2,551
Dec 15, 2025	30.35	30.35	29.15	30.00	30.00	-1.15%	18,301
Dec 12, 2025	29.20	30.35	29.20	30.35	30.35	-	7,323
Dec 11, 2025	30.00	30.40	29.20	30.35	30.35	-0.16%	26,668
Dec 10, 2025	30.35	30.60	30.00	30.40	30.40	-2.72%	81,013
Dec 9, 2025	31.35	31.35	31.25	31.25	31.25	-0.32%	1,182
Dec 8, 2025	31.90	31.90	30.50	31.35	31.35	-1.72%	24,253
Dec 5, 2025	31.10	32.40	31.00	31.90	31.90	-1.54%	61,403
Dec 4, 2025	32.55	32.55	31.90	32.40	32.40	-0.77%	28,724
Dec 3, 2025	32.80	33.65	32.30	32.65	32.65	-0.31%	11,505
Dec 2, 2025	32.10	33.10	32.10	32.75	32.75	-0.76%	32,376
Dec 1, 2025	32.10	33.35	32.10	33.00	33.00	-1.20%	44,186