Li Yu Chu Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	20.40	20.40	20.00	20.10	20.10	3.08%	8,461
Jun 11, 2026	20.00	20.50	19.50	19.50	19.50	-3.70%	2,346
Jun 10, 2026	20.00	20.25	20.00	20.25	20.25	-1.22%	22,755
Jun 9, 2026	21.70	21.70	19.35	20.50	20.50	-4.65%	99,207
Jun 8, 2026	21.50	22.00	21.20	21.50	21.50	0.70%	63,115
Jun 5, 2026	21.40	22.10	21.10	21.35	21.35	-3.39%	43,200
Jun 4, 2026	22.20	22.20	21.40	22.10	22.10	-0.45%	42,764
Jun 3, 2026	22.15	22.40	22.00	22.20	22.20	-3.27%	6,611
Jun 2, 2026	21.40	22.95	21.40	22.95	22.95	2.46%	36,210
Jun 1, 2026	22.60	22.60	21.90	22.40	22.40	-	26,220
May 29, 2026	22.40	22.40	21.70	22.40	22.40	4.19%	19,415
May 28, 2026	22.00	22.40	21.50	21.50	21.50	-	28,717
May 27, 2026	21.50	22.00	20.90	21.50	21.50	-3.59%	56,581
May 26, 2026	21.80	22.85	21.80	22.30	22.30	-2.19%	48,609
May 25, 2026	23.00	23.00	21.80	22.80	22.80	1.56%	9,828
May 22, 2026	22.40	23.05	22.35	22.45	22.45	-2.39%	25,686
May 21, 2026	23.00	23.00	22.10	23.00	23.00	-	4,254
May 20, 2026	23.10	23.10	22.00	23.00	23.00	-0.43%	6,110
May 19, 2026	23.05	23.10	22.10	23.10	23.10	0.22%	15,539
May 18, 2026	23.00	23.05	23.00	23.05	23.05	0.22%	2,020
May 15, 2026	22.80	23.85	22.55	23.00	23.00	0.88%	35,652
May 14, 2026	22.70	23.50	22.60	22.80	22.80	0.22%	21,224
May 13, 2026	22.80	22.80	22.75	22.75	22.75	-0.66%	12
May 12, 2026	22.00	22.90	21.90	22.90	22.90	1.33%	31,285
May 11, 2026	22.00	22.60	21.90	22.60	22.60	-1.31%	49,220
May 8, 2026	22.10	22.90	22.00	22.90	22.90	-	28,350
May 7, 2026	22.45	22.90	22.05	22.90	22.90	-0.43%	20,710
May 6, 2026	22.40	23.40	22.40	23.00	23.00	-1.71%	5,742
May 5, 2026	22.70	23.40	22.40	23.40	23.40	-	1,468
May 4, 2026	24.00	24.00	22.50	23.40	23.40	-2.09%	26,578
Apr 30, 2026	23.90	24.50	22.30	23.90	23.90	-	43,691
Apr 29, 2026	22.15	23.90	22.15	23.90	23.90	6.22%	26,312
Apr 28, 2026	21.90	22.90	21.80	22.50	22.50	-1.75%	47,517
Apr 27, 2026	22.90	23.30	21.80	22.90	22.90	-0.43%	55,259
Apr 24, 2026	23.00	24.00	22.90	23.00	23.00	-4.17%	41,926
Apr 23, 2026	24.00	24.10	23.40	24.00	24.00	-2.04%	36,281
Apr 22, 2026	25.10	25.10	24.00	24.50	24.50	0.41%	41,476
Apr 21, 2026	24.10	24.40	23.15	24.40	24.40	1.24%	19,122
Apr 20, 2026	25.10	25.10	23.60	24.10	24.10	-3.98%	21,316
Apr 17, 2026	24.60	25.10	23.90	25.10	25.10	2.03%	19,134
Apr 16, 2026	24.05	25.00	24.00	24.60	24.60	-2.38%	15,444
Apr 15, 2026	25.10	25.20	24.05	25.20	25.20	0.40%	3,535
Apr 14, 2026	24.20	25.10	24.00	25.10	25.10	0.80%	10,270
Apr 13, 2026	24.30	25.00	24.30	24.90	24.90	-2.35%	6,536
Apr 10, 2026	24.40	25.50	24.25	25.50	25.50	-	12,064
Apr 9, 2026	25.50	25.50	24.40	25.50	25.50	0.20%	15,394
Apr 8, 2026	26.15	26.15	25.10	25.45	25.45	-2.12%	19,524
Apr 7, 2026	24.90	26.20	24.90	26.00	26.00	-	27,940
Apr 2, 2026	25.85	26.15	24.90	26.00	26.00	-3.35%	19,157
Apr 1, 2026	26.80	26.90	25.90	26.90	26.90	0.37%	8,120