Joules Miles Co., Ltd (TPEX:7854)
Taiwan · Delayed Price · Currency is TWD 75.90
+0.70 (0.93%)
At close: Oct 8, 2026
Joules Miles Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 75.20 | 75.90 | 72.10 | 75.90 | 75.90 | 0.93% | 13,678 |
| Oct 7, 2026 | 74.60 | 75.20 | 71.30 | 75.20 | 75.20 | 0.80% | 14,565 |
| Oct 6, 2026 | 73.50 | 74.60 | 70.50 | 74.60 | 74.60 | 1.50% | 29,341 |
| Oct 5, 2026 | 72.00 | 73.50 | 69.00 | 73.50 | 73.50 | 2.08% | 21,532 |
| Oct 2, 2026 | 69.50 | 73.00 | 69.00 | 72.00 | 72.00 | 3.15% | 49,990 |
| Oct 1, 2026 | 69.00 | 69.80 | 69.00 | 69.80 | 69.80 | -0.14% | 8,002 |
| Sep 30, 2026 | 69.00 | 69.90 | 68.50 | 69.90 | 69.90 | 2.04% | 8,822 |
| Sep 29, 2026 | 68.20 | 68.50 | 68.20 | 68.50 | 68.50 | - | 5,001 |
| Sep 24, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -0.15% | 1 |
| Sep 23, 2026 | 68.80 | 68.80 | 66.50 | 68.60 | 68.60 | 0.44% | 8,543 |
| Sep 22, 2026 | 65.60 | 68.30 | 65.60 | 68.30 | 68.30 | -0.73% | 428 |
| Sep 21, 2026 | 66.00 | 68.80 | 65.00 | 68.80 | 68.80 | 1.18% | 41,404 |
| Sep 18, 2026 | 66.50 | 68.00 | 66.50 | 68.00 | 68.00 | 0.15% | 11,617 |
| Sep 17, 2026 | 66.00 | 67.90 | 66.00 | 67.90 | 67.90 | - | 6,018 |
| Sep 16, 2026 | 66.80 | 67.90 | 66.20 | 67.90 | 67.90 | -1.31% | 8,027 |
| Sep 15, 2026 | 68.30 | 68.80 | 66.20 | 68.80 | 68.80 | 0.88% | 15,192 |
| Sep 14, 2026 | 67.00 | 68.20 | 66.70 | 68.20 | 68.20 | -1.02% | 3,152 |
| Sep 11, 2026 | 68.80 | 68.90 | 66.60 | 68.90 | 68.90 | 0.15% | 6,083 |
| Sep 10, 2026 | 68.00 | 68.80 | 67.00 | 68.80 | 68.80 | - | 15,223 |
| Sep 9, 2026 | 66.20 | 68.80 | 66.20 | 68.80 | 68.80 | 0.88% | 5,492 |
| Sep 8, 2026 | 67.30 | 68.20 | 66.00 | 68.20 | 68.20 | -1.02% | 8,004 |
| Sep 7, 2026 | 66.10 | 68.90 | 66.10 | 68.90 | 68.90 | 1.32% | 8,218 |
| Sep 4, 2026 | 68.30 | 68.30 | 66.10 | 68.00 | 68.00 | -0.44% | 20,621 |
| Sep 3, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | -0.87% | 1,001 |
| Sep 2, 2026 | 68.90 | 68.90 | 65.70 | 68.90 | 68.90 | -0.14% | 1,766 |
| Sep 1, 2026 | 69.50 | 69.50 | 66.00 | 69.00 | 69.00 | - | 21,923 |
| Aug 31, 2026 | 69.00 | 69.10 | 66.50 | 69.00 | 69.00 | 0.29% | 29,580 |
| Aug 28, 2026 | 65.50 | 68.80 | 65.50 | 68.80 | 68.80 | 0.73% | 6,003 |
| Aug 27, 2026 | 68.30 | 68.30 | 66.50 | 68.30 | 68.30 | - | 1,054 |
| Aug 26, 2026 | 67.00 | 68.30 | 64.70 | 68.30 | 68.30 | 1.94% | 10,122 |
| Aug 25, 2026 | 64.00 | 67.00 | 64.00 | 67.00 | 67.00 | 2.13% | 9,302 |
| Aug 24, 2026 | 67.40 | 67.40 | 65.00 | 65.60 | 65.60 | -3.67% | 2,001 |
| Aug 21, 2026 | 64.50 | 68.30 | 64.50 | 68.10 | 68.10 | 1.34% | 16,104 |
| Aug 20, 2026 | 67.20 | 67.20 | 65.30 | 67.20 | 67.20 | 1.97% | 2,251 |
| Aug 19, 2026 | 64.70 | 66.00 | 64.50 | 65.90 | 65.90 | -2.95% | 21,360 |
| Aug 18, 2026 | 67.90 | 67.90 | 64.70 | 67.90 | 67.90 | -0.15% | 5,018 |
| Aug 17, 2026 | 67.00 | 68.10 | 66.00 | 68.00 | 68.00 | 1.49% | 18,404 |
| Aug 14, 2026 | 69.00 | 69.00 | 65.60 | 67.00 | 67.00 | -2.90% | 6,286 |
| Aug 13, 2026 | 65.10 | 69.00 | 64.50 | 69.00 | 69.00 | 9.52% | 64,514 |
| Aug 12, 2026 | 62.10 | 64.30 | 62.10 | 63.00 | 63.00 | -3.08% | 7,203 |
| Aug 11, 2026 | 62.10 | 65.00 | 62.10 | 65.00 | 65.00 | - | 1,903 |
| Aug 10, 2026 | 65.00 | 65.10 | 62.50 | 65.00 | 65.00 | - | 5,504 |
| Aug 7, 2026 | 64.20 | 65.00 | 63.00 | 65.00 | 65.00 | 1.25% | 31,814 |
| Aug 6, 2026 | 61.70 | 64.20 | 61.70 | 64.20 | 64.20 | 0.31% | 10,294 |
| Aug 5, 2026 | 61.50 | 64.00 | 61.50 | 64.00 | 64.00 | -0.31% | 3,433 |
| Aug 4, 2026 | 61.00 | 64.20 | 61.00 | 64.20 | 64.20 | 1.10% | 6,753 |
| Aug 3, 2026 | 63.80 | 64.30 | 62.00 | 63.50 | 63.50 | -0.47% | 15,744 |
| Jul 31, 2026 | 62.00 | 64.50 | 61.80 | 63.80 | 63.80 | 2.90% | 50,250 |
| Jul 30, 2026 | 64.20 | 64.20 | 58.70 | 62.00 | 62.00 | -3.43% | 26,553 |
| Jul 29, 2026 | 62.80 | 64.20 | 59.40 | 64.20 | 64.20 | -1.98% | 68,134 |