Joules Miles Co., Ltd (TPEX:7854)
Taiwan · Delayed Price · Currency is TWD 67.90
-0.10 (-0.15%)
At close: Aug 18, 2026
Joules Miles Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 67.90 | 67.90 | 64.70 | 65.50 | 65.50 | -3.68% | 5,018 |
| Aug 17, 2026 | 67.00 | 68.10 | 66.00 | 68.00 | 68.00 | 1.49% | 18,404 |
| Aug 14, 2026 | 69.00 | 69.00 | 65.60 | 67.00 | 67.00 | -2.90% | 6,286 |
| Aug 13, 2026 | 65.10 | 69.00 | 64.50 | 69.00 | 69.00 | 9.52% | 64,514 |
| Aug 12, 2026 | 62.10 | 64.30 | 62.10 | 63.00 | 63.00 | -3.08% | 7,203 |
| Aug 11, 2026 | 62.10 | 65.00 | 62.10 | 65.00 | 65.00 | - | 1,903 |
| Aug 10, 2026 | 65.00 | 65.10 | 62.50 | 65.00 | 65.00 | - | 5,504 |
| Aug 7, 2026 | 64.20 | 65.00 | 63.00 | 65.00 | 65.00 | 1.25% | 31,814 |
| Aug 6, 2026 | 61.70 | 64.20 | 61.70 | 64.20 | 64.20 | 0.31% | 10,294 |
| Aug 5, 2026 | 61.50 | 64.00 | 61.50 | 64.00 | 64.00 | -0.31% | 3,433 |
| Aug 4, 2026 | 61.00 | 64.20 | 61.00 | 64.20 | 64.20 | 1.10% | 6,753 |
| Aug 3, 2026 | 63.80 | 64.30 | 62.00 | 63.50 | 63.50 | -0.47% | 15,744 |
| Jul 31, 2026 | 62.00 | 64.50 | 61.80 | 63.80 | 63.80 | 2.90% | 50,250 |
| Jul 30, 2026 | 64.20 | 64.20 | 58.70 | 62.00 | 62.00 | -3.43% | 26,553 |
| Jul 29, 2026 | 62.80 | 64.20 | 59.40 | 64.20 | 64.20 | -1.98% | 68,134 |
| Jul 28, 2026 | 65.00 | 66.30 | 62.80 | 65.50 | 65.50 | -4.24% | 72,740 |
| Jul 27, 2026 | 66.30 | 68.40 | 64.70 | 68.40 | 68.40 | -1.44% | 21,212 |
| Jul 24, 2026 | 67.70 | 69.40 | 64.70 | 69.40 | 69.40 | 2.36% | 21,214 |
| Jul 23, 2026 | 66.10 | 68.40 | 66.10 | 67.80 | 67.80 | -2.16% | 5,519 |
| Jul 22, 2026 | 66.10 | 69.30 | 66.10 | 69.30 | 69.30 | - | 1,401 |
| Jul 21, 2026 | 67.50 | 69.30 | 66.00 | 69.30 | 69.30 | 2.98% | 22,816 |
| Jul 20, 2026 | 69.00 | 69.00 | 65.20 | 67.80 | 67.30 | -5.17% | 31,011 |
| Jul 17, 2026 | 71.50 | 71.50 | 69.20 | 71.50 | 70.97 | -3.38% | 37,865 |
| Jul 16, 2026 | 73.90 | 74.00 | 72.50 | 74.00 | 73.45 | -2.63% | 4,051 |
| Jul 15, 2026 | 72.60 | 76.00 | 71.90 | 76.00 | 75.44 | 2.01% | 10,526 |
| Jul 14, 2026 | 74.00 | 74.50 | 70.70 | 74.50 | 73.95 | -1.59% | 24,557 |
| Jul 13, 2026 | 78.10 | 78.10 | 73.40 | 75.70 | 75.14 | -3.57% | 23,319 |
| Jul 9, 2026 | 77.80 | 81.50 | 77.70 | 78.50 | 77.92 | -3.09% | 18,933 |
| Jul 8, 2026 | 76.50 | 81.00 | 76.50 | 81.00 | 80.40 | 2.27% | 17,236 |
| Jul 7, 2026 | 79.00 | 81.60 | 76.80 | 79.20 | 78.61 | 3.53% | 57,387 |
| Jul 6, 2026 | 79.60 | 79.60 | 76.50 | 76.50 | 75.93 | -4.26% | 23,330 |
| Jul 3, 2026 | 78.00 | 80.00 | 75.70 | 79.90 | 79.31 | 1.78% | 17,248 |
| Jul 2, 2026 | 76.00 | 78.50 | 76.00 | 78.50 | 77.92 | 1.68% | 43,140 |
| Jul 1, 2026 | 80.00 | 80.00 | 76.40 | 77.20 | 76.63 | -5.16% | 70,163 |
| Jun 30, 2026 | 82.00 | 82.00 | 79.60 | 81.40 | 80.80 | -0.73% | 53,030 |
| Jun 29, 2026 | 82.70 | 82.70 | 81.10 | 82.00 | 81.39 | -0.85% | 6,674 |
| Jun 26, 2026 | 82.50 | 85.10 | 81.00 | 82.70 | 82.09 | -2.93% | 52,231 |
| Jun 25, 2026 | 82.90 | 86.70 | 82.40 | 85.20 | 84.57 | -1.84% | 49,937 |
| Jun 24, 2026 | 86.90 | 87.20 | 83.30 | 86.80 | 86.16 | -0.12% | 8,774 |
| Jun 23, 2026 | 84.30 | 86.90 | 84.20 | 86.90 | 86.26 | 0.70% | 46,254 |
| Jun 22, 2026 | 88.40 | 88.40 | 82.00 | 86.30 | 85.66 | -2.38% | 40,477 |
| Jun 18, 2026 | 88.30 | 89.00 | 83.60 | 88.40 | 87.75 | 0.11% | 40,165 |
| Jun 17, 2026 | 88.40 | 88.40 | 85.10 | 88.30 | 87.65 | 1.26% | 26,192 |
| Jun 16, 2026 | 87.60 | 87.60 | 84.70 | 87.20 | 86.55 | 0.35% | 13,665 |
| Jun 15, 2026 | 89.60 | 89.60 | 83.50 | 86.90 | 86.26 | -3.01% | 35,631 |
| Jun 12, 2026 | 88.50 | 89.60 | 85.00 | 89.60 | 88.94 | 3.11% | 31,597 |
| Jun 11, 2026 | 89.10 | 89.50 | 84.10 | 86.90 | 86.26 | -2.80% | 30,712 |
| Jun 10, 2026 | 85.30 | 89.50 | 85.30 | 89.40 | 88.74 | 0.11% | 29,453 |
| Jun 9, 2026 | 88.40 | 89.30 | 84.20 | 89.30 | 88.64 | 1.02% | 16,878 |
| Jun 8, 2026 | 85.50 | 89.90 | 80.10 | 88.40 | 87.75 | -1.67% | 34,119 |