Joules Miles Co., Ltd (TPEX:7854)
Taiwan · Delayed Price · Currency is TWD 68.00
-1.80 (-2.58%)
At close: Apr 20, 2026
Joules Miles Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 70.50 | 70.50 | 67.10 | 69.80 | 69.80 | 2.65% | 99,403 |
| Apr 16, 2026 | 70.20 | 70.30 | 66.50 | 68.00 | 68.00 | -2.86% | 140,793 |
| Apr 15, 2026 | 69.00 | 71.90 | 67.00 | 70.00 | 70.00 | 1.45% | 147,315 |
| Apr 14, 2026 | 64.70 | 69.50 | 64.00 | 69.00 | 69.00 | 6.65% | 170,958 |
| Apr 13, 2026 | 62.90 | 66.00 | 62.90 | 64.70 | 64.70 | 2.86% | 68,714 |
| Apr 10, 2026 | 62.40 | 65.60 | 60.00 | 62.90 | 62.90 | 4.66% | 30,893 |
| Apr 9, 2026 | 60.40 | 61.50 | 60.00 | 60.10 | 60.10 | -3.06% | 10,321 |
| Apr 8, 2026 | 62.90 | 64.40 | 61.00 | 62.00 | 62.00 | 2.99% | 23,300 |
| Apr 7, 2026 | 60.20 | 62.50 | 60.00 | 60.20 | 60.20 | -2.75% | 11,000 |
| Apr 2, 2026 | 60.70 | 62.00 | 59.80 | 61.90 | 61.90 | -1.75% | 16,165 |
| Apr 1, 2026 | 61.00 | 63.10 | 60.00 | 63.00 | 63.00 | 5.70% | 17,712 |
| Mar 31, 2026 | 66.30 | 67.30 | 57.80 | 59.60 | 59.60 | -9.70% | 48,719 |
| Mar 30, 2026 | 68.40 | 68.40 | 64.20 | 66.00 | 66.00 | -1.20% | 19,012 |
| Mar 27, 2026 | 63.50 | 68.00 | 63.50 | 66.80 | 66.80 | 2.61% | 8,686 |
| Mar 26, 2026 | 67.40 | 70.00 | 64.50 | 65.10 | 65.10 | -7.00% | 28,155 |
| Mar 25, 2026 | 67.70 | 71.30 | 67.00 | 70.00 | 70.00 | - | 70,080 |
| Mar 24, 2026 | 71.80 | 75.50 | 68.00 | 70.00 | 70.00 | -2.10% | 118,346 |
| Mar 23, 2026 | 65.00 | 73.10 | 62.50 | 71.50 | 71.50 | 10.00% | 114,188 |
| Mar 20, 2026 | 65.50 | 65.50 | 62.70 | 65.00 | 65.00 | -0.76% | 13,738 |
| Mar 19, 2026 | 65.50 | 66.00 | 63.10 | 65.50 | 65.50 | - | 26,359 |
| Mar 18, 2026 | 66.50 | 66.50 | 63.00 | 65.50 | 65.50 | -1.50% | 62,047 |
| Mar 17, 2026 | 63.30 | 66.80 | 62.50 | 66.50 | 66.50 | 5.06% | 52,788 |
| Mar 16, 2026 | 62.60 | 63.30 | 59.50 | 63.30 | 63.30 | 1.28% | 15,205 |
| Mar 13, 2026 | 62.30 | 62.50 | 59.70 | 62.50 | 62.50 | 2.29% | 29,258 |
| Mar 12, 2026 | 60.00 | 62.30 | 59.60 | 61.10 | 61.10 | -1.45% | 22,712 |
| Mar 11, 2026 | 60.30 | 62.00 | 58.60 | 62.00 | 62.00 | 2.82% | 7,752 |
| Mar 10, 2026 | 60.80 | 63.00 | 59.90 | 60.30 | 60.30 | -0.33% | 12,490 |
| Mar 9, 2026 | 60.80 | 63.00 | 58.30 | 60.50 | 60.50 | -2.42% | 30,825 |
| Mar 6, 2026 | 61.10 | 62.00 | 61.10 | 62.00 | 62.00 | 2.65% | 12,157 |
| Mar 5, 2026 | 62.00 | 62.30 | 60.10 | 60.40 | 60.40 | 1.51% | 24,408 |
| Mar 4, 2026 | 61.30 | 62.50 | 58.80 | 59.50 | 59.50 | -7.32% | 28,621 |
| Mar 3, 2026 | 62.90 | 64.20 | 61.10 | 64.20 | 64.20 | 1.90% | 14,367 |
| Mar 2, 2026 | 63.70 | 64.00 | 61.10 | 63.00 | 63.00 | -3.96% | 68,667 |
| Feb 26, 2026 | 64.70 | 66.00 | 63.50 | 65.60 | 65.60 | -0.30% | 38,938 |
| Feb 25, 2026 | 66.50 | 67.90 | 64.60 | 65.80 | 65.80 | -1.05% | 33,808 |
| Feb 24, 2026 | 68.00 | 68.00 | 64.10 | 66.50 | 66.50 | -2.21% | 55,837 |
| Feb 23, 2026 | 68.70 | 69.30 | 65.00 | 68.00 | 68.00 | 1.80% | 35,179 |
| Feb 11, 2026 | 67.20 | 70.90 | 64.80 | 66.80 | 66.80 | -2.77% | 69,543 |
| Feb 10, 2026 | 67.00 | 68.70 | 65.00 | 68.70 | 68.70 | 1.78% | 15,565 |
| Feb 9, 2026 | 66.50 | 69.10 | 65.70 | 67.50 | 67.50 | 3.53% | 28,092 |
| Feb 6, 2026 | 67.20 | 72.30 | 63.00 | 65.20 | 65.20 | -6.86% | 125,649 |
| Feb 5, 2026 | 64.00 | 75.70 | 64.00 | 70.00 | 70.00 | 4.48% | 124,060 |
| Feb 4, 2026 | 66.30 | 67.00 | 63.20 | 67.00 | 67.00 | 1.82% | 19,952 |
| Feb 3, 2026 | 68.60 | 70.00 | 64.70 | 65.80 | 65.80 | -4.08% | 147,628 |
| Feb 2, 2026 | 63.90 | 73.50 | 63.90 | 68.60 | 68.60 | 8.03% | 113,887 |
| Jan 30, 2026 | 73.00 | 76.00 | 62.00 | 63.50 | 63.50 | -16.45% | 175,332 |
| Jan 29, 2026 | 63.90 | 77.10 | 62.20 | 76.00 | 76.00 | 20.63% | 242,380 |
| Jan 28, 2026 | 65.00 | 65.00 | 59.40 | 63.00 | 63.00 | -3.08% | 150,361 |
| Jan 27, 2026 | 71.90 | 71.90 | 62.10 | 65.00 | 65.00 | -7.14% | 185,463 |
| Jan 26, 2026 | 70.50 | 73.50 | 69.70 | 70.00 | 70.00 | -0.71% | 99,098 |