Hotai Leasing Co., Ltd. (TPEX:7855)
Taiwan · Delayed Price · Currency is TWD 104.50
+4.00 (3.98%)
At close: Dec 26, 2025
Hotai Leasing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 242 |
| Dec 30, 2025 | 105.00 | 105.00 | 100.50 | 103.00 | 103.00 | -2.37% | 5,575 |
| Dec 29, 2025 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | 0.96% | 120 |
| Dec 26, 2025 | 101.50 | 104.50 | 100.50 | 104.50 | 104.50 | 3.98% | 7,210 |
| Dec 24, 2025 | 100.00 | 101.00 | 100.00 | 100.50 | 100.50 | -0.50% | 5,020 |
| Dec 23, 2025 | 100.50 | 101.50 | 100.50 | 101.00 | 101.00 | -0.49% | 6,048 |
| Dec 22, 2025 | 100.50 | 101.50 | 99.60 | 101.50 | 101.50 | -1.93% | 33,788 |
| Dec 19, 2025 | 100.50 | 103.50 | 100.00 | 103.50 | 103.50 | -0.48% | 9,891 |
| Dec 18, 2025 | 105.50 | 105.50 | 104.00 | 104.00 | 104.00 | 3.48% | 1,261 |
| Dec 17, 2025 | 105.50 | 105.50 | 100.50 | 100.50 | 100.50 | -3.83% | 62 |
| Dec 16, 2025 | 102.00 | 105.00 | 101.50 | 104.50 | 104.50 | -1.88% | 26,534 |
| Dec 15, 2025 | 105.00 | 106.50 | 105.00 | 106.50 | 106.50 | 1.43% | 9,006 |
| Dec 12, 2025 | 106.50 | 107.00 | 105.00 | 105.00 | 105.00 | -0.94% | 11,128 |
| Dec 11, 2025 | 107.00 | 107.50 | 105.00 | 106.00 | 106.00 | -0.47% | 41,553 |
| Dec 10, 2025 | 106.50 | 107.00 | 106.00 | 106.50 | 106.50 | 0.95% | 10,300 |
| Dec 9, 2025 | 107.00 | 107.50 | 105.00 | 105.50 | 105.50 | -1.40% | 12,233 |
| Dec 8, 2025 | 104.00 | 108.50 | 104.00 | 107.00 | 107.00 | - | 23,201 |
| Dec 5, 2025 | 106.50 | 108.50 | 103.50 | 107.00 | 107.00 | -2.73% | 16,572 |
| Dec 3, 2025 | 115.00 | 115.00 | 109.50 | 110.00 | 110.00 | -3.08% | 18,588 |
| Dec 2, 2025 | 112.50 | 115.50 | 112.00 | 113.50 | 113.50 | 0.89% | 35,555 |
| Dec 1, 2025 | 109.50 | 113.50 | 109.00 | 112.50 | 112.50 | 2.74% | 40,401 |
| Nov 28, 2025 | 109.00 | 109.50 | 108.00 | 109.50 | 109.50 | 0.46% | 6,921 |
| Nov 27, 2025 | 108.50 | 109.00 | 107.00 | 109.00 | 109.00 | 0.93% | 9,007 |
| Nov 26, 2025 | 109.00 | 109.00 | 107.00 | 108.00 | 108.00 | - | 7,100 |
| Nov 25, 2025 | 107.00 | 109.00 | 107.00 | 108.00 | 108.00 | 0.93% | 4,200 |
| Nov 24, 2025 | 106.00 | 108.00 | 106.00 | 107.00 | 107.00 | 0.94% | 9,000 |
| Nov 21, 2025 | 105.00 | 106.00 | 105.00 | 106.00 | 106.00 | - | 6,301 |
| Nov 20, 2025 | 105.00 | 107.00 | 103.50 | 106.00 | 106.00 | -1.85% | 9,323 |
| Nov 19, 2025 | 105.50 | 108.00 | 105.00 | 108.00 | 108.00 | -1.82% | 8,252 |
| Nov 18, 2025 | 108.00 | 110.50 | 107.00 | 110.00 | 110.00 | -0.45% | 4,016 |
| Nov 17, 2025 | 106.50 | 110.50 | 106.50 | 110.50 | 110.50 | - | 4,004 |
| Nov 14, 2025 | 108.00 | 110.50 | 107.50 | 110.50 | 110.50 | 2.31% | 4,381 |
| Nov 13, 2025 | 109.00 | 110.50 | 107.00 | 108.00 | 108.00 | -1.37% | 9,073 |
| Nov 12, 2025 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | - | 10 |
| Nov 11, 2025 | 109.00 | 109.50 | 104.50 | 109.50 | 109.50 | - | 8,531 |
| Nov 10, 2025 | 109.50 | 110.00 | 108.50 | 109.50 | 109.50 | - | 11,033 |
| Nov 7, 2025 | 111.50 | 111.50 | 109.00 | 109.50 | 109.50 | -0.90% | 19,055 |
| Nov 6, 2025 | 111.50 | 111.50 | 110.50 | 110.50 | 110.50 | 1.38% | 13,890 |
| Nov 5, 2025 | 112.00 | 112.00 | 106.50 | 109.00 | 109.00 | -2.68% | 21,164 |
| Nov 4, 2025 | 110.50 | 112.50 | 107.50 | 112.00 | 112.00 | 1.36% | 28,743 |
| Nov 3, 2025 | 110.00 | 110.50 | 107.50 | 110.50 | 110.50 | 0.45% | 17,872 |
| Oct 31, 2025 | 112.00 | 112.00 | 107.00 | 110.00 | 110.00 | -2.65% | 4,595 |
| Oct 30, 2025 | 102.00 | 113.00 | 102.00 | 113.00 | 113.00 | 8.13% | 20,736 |
| Oct 29, 2025 | 104.00 | 105.00 | 100.00 | 104.50 | 104.50 | 0.48% | 13,475 |
| Oct 28, 2025 | 103.50 | 104.50 | 102.00 | 104.00 | 104.00 | 5.26% | 25,697 |
| Oct 27, 2025 | 102.00 | 102.50 | 98.80 | 98.80 | 98.80 | -4.54% | 12,970 |
| Oct 23, 2025 | 103.00 | 103.50 | 101.00 | 103.50 | 103.50 | 0.98% | 7,257 |
| Oct 22, 2025 | 100.00 | 102.50 | 98.10 | 102.50 | 102.50 | 2.60% | 21,306 |
| Oct 21, 2025 | 97.10 | 99.90 | 97.10 | 99.90 | 99.90 | 1.42% | 11,617 |
| Oct 20, 2025 | 99.50 | 99.50 | 97.00 | 98.50 | 98.50 | 0.31% | 26,852 |