Hotai Leasing Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	100.00	100.00	95.60	99.90	99.90	-0.10%	3,951
Mar 26, 2026	100.00	100.00	100.00	100.00	100.00	-	14
Mar 25, 2026	99.00	100.00	96.00	100.00	100.00	1.01%	5,119
Mar 24, 2026	100.00	100.00	98.00	99.00	99.00	-2.46%	4,500
Mar 23, 2026	97.00	101.50	97.00	101.50	101.50	2.53%	455
Mar 20, 2026	100.00	100.00	99.00	99.00	99.00	-0.50%	3,000
Mar 19, 2026	99.50	99.50	99.50	99.50	99.50	-0.50%	1,000
Mar 18, 2026	99.50	100.00	98.10	100.00	100.00	0.50%	10,000
Mar 17, 2026	99.00	103.00	99.00	99.50	99.50	-3.40%	12,851
Mar 16, 2026	99.00	103.00	99.00	103.00	103.00	1.98%	5,121
Mar 13, 2026	101.00	101.00	101.00	101.00	101.00	-	1,100
Mar 12, 2026	104.00	104.00	100.00	101.00	101.00	0.50%	10,397
Mar 11, 2026	100.50	100.50	100.50	100.50	100.50	-0.50%	15
Mar 10, 2026	101.50	101.50	100.50	101.00	101.00	-	3,049
Mar 9, 2026	101.50	101.50	96.90	101.00	101.00	-0.49%	18,060
Mar 6, 2026	101.50	104.00	101.50	101.50	101.50	-2.40%	1,205
Mar 5, 2026	102.00	104.00	102.00	104.00	104.00	4.21%	3,013
Mar 4, 2026	104.50	104.50	99.70	99.80	99.80	-2.16%	16,516
Mar 3, 2026	101.00	102.50	100.50	102.00	102.00	-2.86%	16,301
Mar 2, 2026	105.00	105.00	101.50	105.00	105.00	-0.94%	20,956
Feb 26, 2026	107.50	107.50	105.50	106.00	106.00	0.47%	3,003
Feb 25, 2026	105.50	105.50	105.50	105.50	105.50	-1.40%	500
Feb 24, 2026	108.00	108.00	106.50	107.00	107.00	-1.83%	5,310
Feb 23, 2026	110.00	110.00	108.50	109.00	109.00	-0.46%	3,366
Feb 11, 2026	110.00	110.00	109.50	109.50	109.50	-	3,644
Feb 10, 2026	110.00	110.00	109.50	109.50	109.50	-0.45%	3,001
Feb 6, 2026	110.00	110.00	110.00	110.00	110.00	-	3
Feb 5, 2026	104.50	110.00	104.50	110.00	110.00	3.77%	58
Feb 4, 2026	105.00	110.00	105.00	106.00	106.00	-3.64%	2,011
Feb 3, 2026	109.00	110.00	108.00	110.00	110.00	0.92%	4,017
Feb 2, 2026	109.50	109.50	109.00	109.00	109.00	-0.46%	12
Jan 30, 2026	109.50	109.50	109.50	109.50	109.50	1.39%	1
Jan 29, 2026	110.50	110.50	108.00	108.00	108.00	-0.46%	5,039
Jan 28, 2026	108.50	109.50	108.00	108.50	108.50	-1.36%	13,230
Jan 27, 2026	110.50	110.50	109.50	110.00	110.00	1.38%	32,332
Jan 26, 2026	110.50	110.50	107.50	108.50	108.50	1.40%	9,301
Jan 23, 2026	108.00	108.00	106.00	107.00	107.00	1.90%	19,382
Jan 22, 2026	105.50	106.50	105.00	105.00	105.00	0.48%	3,551
Jan 21, 2026	105.50	106.50	104.50	104.50	104.50	-	3,042
Jan 20, 2026	105.50	106.50	104.50	104.50	104.50	-2.79%	7,202
Jan 19, 2026	107.50	107.50	104.00	107.50	107.50	-	2,002
Jan 16, 2026	106.00	107.50	103.50	107.50	107.50	2.38%	2,006
Jan 15, 2026	104.00	106.00	103.00	105.00	105.00	1.94%	19,690
Jan 14, 2026	105.50	106.00	101.50	103.00	103.00	1.48%	8,515
Jan 13, 2026	101.00	102.00	101.00	101.50	101.50	-1.46%	3,085
Jan 12, 2026	100.50	103.50	100.50	103.00	103.00	2.49%	8,140
Jan 9, 2026	100.50	100.50	100.50	100.50	100.50	-0.99%	1,000
Jan 8, 2026	101.00	102.00	101.00	101.50	101.50	-0.49%	9,106
Jan 7, 2026	102.00	102.50	101.00	102.00	102.00	-1.92%	7,062
Jan 6, 2026	105.50	105.50	102.00	104.00	104.00	-2.35%	8,797