Hotai Leasing Co., Ltd. (TPEX:7855)
Taiwan · Delayed Price · Currency is TWD 100.50
-0.50 (-0.50%)
At close: Jul 29, 2026
Hotai Leasing Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 102.50 | 102.50 | 100.50 | 101.50 | 101.50 | 0.50% | 36,984 |
| Jul 28, 2026 | 102.00 | 102.00 | 101.00 | 101.00 | 101.00 | -0.49% | 9,930 |
| Jul 27, 2026 | 101.50 | 103.50 | 101.50 | 101.50 | 101.50 | -0.49% | 14,984 |
| Jul 24, 2026 | 101.50 | 102.00 | 100.00 | 102.00 | 102.00 | 0.49% | 75,366 |
| Jul 23, 2026 | 102.00 | 102.50 | 101.50 | 101.50 | 101.50 | -1.46% | 91,321 |
| Jul 22, 2026 | 103.00 | 104.50 | 101.50 | 103.00 | 103.00 | -0.96% | 45,001 |
| Jul 21, 2026 | 105.00 | 106.00 | 103.00 | 104.00 | 104.00 | -1.89% | 57,935 |
| Jul 20, 2026 | 103.50 | 106.00 | 102.00 | 106.00 | 106.00 | 2.42% | 44,675 |
| Jul 17, 2026 | 101.00 | 103.50 | 101.00 | 103.50 | 103.50 | - | 30,585 |
| Jul 16, 2026 | 99.00 | 103.50 | 99.00 | 103.50 | 103.50 | 3.92% | 56,255 |
| Jul 15, 2026 | 99.90 | 100.00 | 98.00 | 99.60 | 99.60 | 2.68% | 37,651 |
| Jul 14, 2026 | 94.00 | 99.90 | 94.00 | 97.00 | 97.00 | 3.85% | 40,189 |
| Jul 13, 2026 | 94.30 | 96.70 | 93.00 | 93.40 | 93.40 | -0.95% | 15,083 |
| Jul 9, 2026 | 93.00 | 94.30 | 93.00 | 94.30 | 94.30 | 3.63% | 25,508 |
| Jul 8, 2026 | 90.00 | 91.00 | 90.00 | 91.00 | 91.00 | 1.11% | 10,000 |
| Jul 7, 2026 | 90.00 | 92.30 | 90.00 | 90.00 | 90.00 | -3.74% | 15,046 |
| Jul 6, 2026 | 90.00 | 93.50 | 90.00 | 93.50 | 93.50 | - | 1,056 |
| Jul 3, 2026 | 89.40 | 93.50 | 89.30 | 93.50 | 93.50 | 1.52% | 5,123 |
| Jul 2, 2026 | 91.70 | 93.50 | 87.20 | 92.10 | 92.10 | -1.50% | 42,650 |
| Jul 1, 2026 | 96.00 | 96.30 | 91.80 | 93.50 | 93.50 | -2.71% | 3,072 |
| Jun 30, 2026 | 95.80 | 96.50 | 91.80 | 96.10 | 96.10 | -4.38% | 18,651 |
| Jun 29, 2026 | 95.90 | 100.50 | 95.90 | 100.50 | 100.50 | 4.15% | 201 |
| Jun 26, 2026 | 98.60 | 100.00 | 95.80 | 96.50 | 96.50 | -1.34% | 11,786 |
| Jun 25, 2026 | 101.50 | 102.00 | 100.50 | 101.00 | 97.81 | -0.49% | 7,594 |
| Jun 24, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 98.30 | - | 192 |
| Jun 23, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 98.30 | - | 422 |
| Jun 22, 2026 | 101.50 | 101.50 | 99.50 | 101.50 | 98.30 | - | 1,461 |
| Jun 18, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 98.30 | 0.50% | 32 |
| Jun 17, 2026 | 101.00 | 101.00 | 100.00 | 101.00 | 97.81 | - | 24,015 |
| Jun 16, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 97.81 | 2.54% | 12 |
| Jun 15, 2026 | 100.00 | 101.00 | 98.50 | 98.50 | 95.39 | 3.58% | 3,617 |
| Jun 11, 2026 | 95.10 | 95.10 | 95.10 | 95.10 | 92.10 | -3.74% | 1 |
| Jun 10, 2026 | 98.60 | 98.90 | 95.10 | 98.80 | 95.68 | - | 6,423 |
| Jun 9, 2026 | 100.00 | 100.00 | 98.80 | 98.80 | 95.68 | -1.20% | 155 |
| Jun 8, 2026 | 98.80 | 100.00 | 98.80 | 100.00 | 96.84 | - | 6,528 |
| Jun 5, 2026 | 103.00 | 103.00 | 99.20 | 100.00 | 96.84 | -2.44% | 1,563 |
| Jun 4, 2026 | 102.00 | 102.50 | 102.00 | 102.50 | 99.26 | - | 311 |
| Jun 3, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 99.26 | 1.99% | 18 |
| Jun 2, 2026 | 99.10 | 102.00 | 99.10 | 100.50 | 97.33 | 0.70% | 2,064 |
| Jun 1, 2026 | 98.90 | 103.00 | 98.90 | 99.80 | 96.65 | -2.63% | 1,478 |
| May 29, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 99.26 | - | 45 |
| May 28, 2026 | 102.50 | 102.50 | 98.80 | 102.50 | 99.26 | - | 45 |
| May 27, 2026 | 103.50 | 103.50 | 99.00 | 102.50 | 99.26 | -0.97% | 5,602 |
| May 26, 2026 | 104.00 | 104.00 | 101.50 | 103.50 | 100.23 | -0.48% | 4,120 |
| May 25, 2026 | 104.00 | 104.00 | 103.00 | 104.00 | 100.72 | 0.48% | 11,347 |
| May 22, 2026 | 103.50 | 103.50 | 99.70 | 103.50 | 100.23 | 3.71% | 3,107 |
| May 21, 2026 | 100.00 | 103.00 | 99.50 | 99.80 | 96.65 | -0.10% | 3,004 |
| May 20, 2026 | 99.20 | 100.00 | 99.20 | 99.90 | 96.75 | -1.09% | 12,682 |
| May 19, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 97.81 | 1.00% | 100 |
| May 18, 2026 | 98.90 | 103.50 | 98.90 | 100.00 | 96.84 | -3.38% | 2,468 |