Skip to main content
logo
Hermes Testing Solutions Inc. (TPEX:7856)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
3,310.00
-145.00 (-4.20%)
At close: May 28, 2026

Hermes Testing Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20263,310.003,310.003,135.003,260.003,260.00-1.51%148,993
May 28, 20263,460.003,540.003,145.003,310.003,310.00-4.20%164,210
May 27, 20263,515.003,580.003,380.003,455.003,455.00-1.71%177,728
May 26, 20263,425.003,535.003,320.003,515.003,515.002.63%152,974
May 25, 20263,300.003,425.003,225.003,425.003,425.005.71%145,491
May 22, 20263,190.003,250.003,055.003,240.003,240.001.73%132,215
May 21, 20263,060.003,275.003,010.003,185.003,185.003.75%122,725
May 20, 20263,100.003,155.003,000.003,070.003,070.00-0.97%55,922
May 19, 20263,040.003,260.002,990.003,100.003,100.001.97%103,302
May 18, 20263,275.003,275.002,935.003,040.003,040.00-7.46%212,736
May 15, 20263,345.003,400.003,090.003,285.003,285.00-1.79%140,221
May 14, 20263,420.003,450.003,265.003,345.003,345.00-1.18%171,261
May 13, 20263,380.003,455.003,180.003,385.003,385.000.45%145,842
May 12, 20263,305.003,435.003,300.003,370.003,370.002.12%100,973
May 11, 20263,230.003,300.003,100.003,300.003,300.000.46%163,515
May 8, 20263,295.003,330.003,200.003,285.003,285.00-0.45%70,984
May 7, 20263,450.003,450.003,135.003,300.003,300.00-2.80%147,045
May 6, 20263,375.003,565.003,295.003,395.003,395.000.59%136,731
May 5, 20263,095.003,380.003,035.003,375.003,375.009.93%154,522
May 4, 20263,150.003,155.003,020.003,070.003,070.00-0.65%109,463
Apr 30, 20263,195.003,215.003,030.003,090.003,090.00-1.59%125,074
Apr 29, 20263,230.003,300.002,965.003,140.003,140.00-2.79%173,136
Apr 28, 20263,120.003,240.002,975.003,230.003,230.002.05%253,577
Apr 27, 20263,575.003,590.003,100.003,165.003,165.00-11.34%370,880
Apr 24, 20263,725.003,730.003,485.003,570.003,570.00-4.16%132,585
Apr 23, 20263,825.003,865.003,470.003,725.003,725.00-2.61%269,732
Apr 22, 20263,910.003,950.003,635.003,825.003,825.00-2.17%154,127
Apr 21, 20263,685.003,970.003,650.003,910.003,910.006.25%340,055
Apr 20, 20263,425.003,730.003,330.003,680.003,680.007.60%398,415
Apr 17, 20263,455.003,455.003,235.003,420.003,420.00-1.30%278,688
Apr 16, 20263,565.003,615.003,415.003,465.003,465.00-2.39%125,400
Apr 15, 20263,515.003,580.003,420.003,550.003,550.001.57%279,976
Apr 14, 20263,415.003,500.003,340.003,495.003,495.002.64%359,741
Apr 13, 20263,440.003,465.003,335.003,405.003,405.00-184,555
Apr 10, 20263,400.003,540.003,210.003,405.003,405.002.10%449,994
Apr 9, 20263,200.003,500.003,190.003,335.003,335.004.38%407,535
Apr 8, 20263,000.003,210.002,990.003,195.003,195.006.86%373,183
Apr 7, 20262,835.003,010.002,835.002,990.002,990.004.55%228,692
Apr 2, 20262,820.002,910.002,780.002,860.002,860.002.51%420,099
Apr 1, 20262,665.002,845.002,650.002,790.002,790.007.51%208,473
Mar 31, 20262,810.002,810.002,425.002,595.002,595.00-7.65%207,327
Mar 30, 20262,845.002,845.002,745.002,810.002,810.00-1.23%143,567
Mar 27, 20262,835.002,900.002,790.002,845.002,845.00-1.90%117,839
Mar 26, 20263,025.003,025.002,855.002,900.002,900.00-3.81%163,631
Mar 25, 20262,860.003,110.002,825.003,015.003,015.005.42%408,745
Mar 24, 20262,780.002,920.002,615.002,860.002,860.003.44%287,841
Mar 23, 20262,930.002,950.002,610.002,765.002,765.00-5.63%362,069
Mar 20, 20262,810.002,930.002,665.002,930.002,930.005.21%418,514
Mar 19, 20262,520.002,825.002,470.002,785.002,785.0010.08%303,649
Mar 18, 20262,520.002,580.002,370.002,530.002,530.000.60%201,361