Skip to main content
logo
Hermes Testing Solutions Inc. (TPEX:7856)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
3,285.00
-15.00 (-0.45%)
At close: May 8, 2026

Hermes Testing Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20263,295.003,330.003,200.003,285.003,285.00-0.45%70,984
May 7, 20263,450.003,450.003,135.003,300.003,300.00-2.80%147,045
May 6, 20263,375.003,565.003,295.003,395.003,395.000.59%136,731
May 5, 20263,095.003,380.003,035.003,375.003,375.009.93%154,522
May 4, 20263,150.003,155.003,020.003,070.003,070.00-0.65%109,463
Apr 30, 20263,195.003,215.003,030.003,090.003,090.00-1.59%125,074
Apr 29, 20263,230.003,300.002,965.003,140.003,140.00-2.79%173,136
Apr 28, 20263,120.003,240.002,975.003,230.003,230.002.05%253,577
Apr 27, 20263,575.003,590.003,100.003,165.003,165.00-11.34%370,880
Apr 24, 20263,725.003,730.003,485.003,570.003,570.00-4.16%132,585
Apr 23, 20263,825.003,865.003,470.003,725.003,725.00-2.61%269,732
Apr 22, 20263,910.003,950.003,635.003,825.003,825.00-2.17%154,127
Apr 21, 20263,685.003,970.003,650.003,910.003,910.006.25%340,055
Apr 20, 20263,425.003,730.003,330.003,680.003,680.007.60%398,415
Apr 17, 20263,455.003,455.003,235.003,420.003,420.00-1.30%278,688
Apr 16, 20263,565.003,615.003,415.003,465.003,465.00-2.39%125,400
Apr 15, 20263,515.003,580.003,420.003,550.003,550.001.57%279,976
Apr 14, 20263,415.003,500.003,340.003,495.003,495.002.64%359,741
Apr 13, 20263,440.003,465.003,335.003,405.003,405.00-184,555
Apr 10, 20263,400.003,540.003,210.003,405.003,405.002.10%449,994
Apr 9, 20263,200.003,500.003,190.003,335.003,335.004.38%407,535
Apr 8, 20263,000.003,210.002,990.003,195.003,195.006.86%373,183
Apr 7, 20262,835.003,010.002,835.002,990.002,990.004.55%228,692
Apr 2, 20262,820.002,910.002,780.002,860.002,860.002.51%420,099
Apr 1, 20262,665.002,845.002,650.002,790.002,790.007.51%208,473
Mar 31, 20262,810.002,810.002,425.002,595.002,595.00-7.65%207,327
Mar 30, 20262,845.002,845.002,745.002,810.002,810.00-1.23%143,567
Mar 27, 20262,835.002,900.002,790.002,845.002,845.00-1.90%117,839
Mar 26, 20263,025.003,025.002,855.002,900.002,900.00-3.81%163,631
Mar 25, 20262,860.003,110.002,825.003,015.003,015.005.42%408,745
Mar 24, 20262,780.002,920.002,615.002,860.002,860.003.44%287,841
Mar 23, 20262,930.002,950.002,610.002,765.002,765.00-5.63%362,069
Mar 20, 20262,810.002,930.002,665.002,930.002,930.005.21%418,514
Mar 19, 20262,520.002,825.002,470.002,785.002,785.0010.08%303,649
Mar 18, 20262,520.002,580.002,370.002,530.002,530.000.60%201,361
Mar 17, 20262,210.002,520.002,195.002,515.002,515.0014.58%345,378
Mar 16, 20262,230.002,230.002,165.002,195.002,195.00-0.68%83,699
Mar 13, 20262,265.002,280.002,180.002,210.002,210.00-3.28%101,653
Mar 12, 20262,350.002,350.002,240.002,285.002,285.00-2.35%150,113
Mar 11, 20262,120.002,385.002,120.002,340.002,340.008.33%275,033
Mar 10, 20261,890.002,230.001,845.002,160.002,160.0017.71%482,607
Mar 9, 20261,830.001,885.001,735.001,835.001,835.00-3.93%122,762
Mar 6, 20261,820.001,915.001,810.001,910.001,910.003.80%115,516
Mar 5, 20261,780.001,950.001,750.001,840.001,840.005.14%120,167
Mar 4, 20261,940.001,940.001,600.001,750.001,750.00-9.79%228,619
Mar 3, 20262,010.002,015.001,905.001,940.001,940.00-3.48%107,625
Mar 2, 20261,950.002,010.001,880.002,010.002,010.000.25%179,298
Feb 26, 20262,015.002,020.001,990.002,005.002,005.00-0.74%46,860
Feb 25, 20262,020.002,025.001,960.002,020.002,020.000.25%122,809
Feb 24, 20262,035.002,040.001,990.002,015.002,015.00-0.98%94,236