Skip to main content
logo
Hermes Testing Solutions Inc. (TPEX:7856)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
3,495.00
-380.00 (-9.81%)
At close: Jul 28, 2026

Hermes Testing Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 20263,525.003,540.002,805.003,180.003,180.00-9.01%313,269
Jul 28, 20263,750.003,860.003,345.003,495.003,495.00-9.81%222,372
Jul 27, 20263,755.003,990.003,605.003,875.003,875.000.91%168,465
Jul 24, 20263,350.003,915.003,325.003,840.003,840.0014.12%273,594
Jul 23, 20263,390.003,410.003,205.003,365.003,365.00-1.17%105,415
Jul 22, 20263,500.003,560.003,305.003,405.003,405.00-0.73%75,281
Jul 21, 20263,260.003,445.003,165.003,430.003,430.001.63%95,022
Jul 20, 20263,705.003,705.003,110.003,375.003,375.00-8.91%230,243
Jul 17, 20263,945.004,000.003,515.003,705.003,705.00-7.38%193,420
Jul 16, 20264,055.004,180.003,935.004,000.004,000.00-3.03%139,843
Jul 15, 20263,875.004,195.003,830.004,125.004,125.007.84%238,191
Jul 14, 20263,975.003,975.003,605.003,825.003,825.00-3.41%154,397
Jul 13, 20264,080.004,170.003,870.003,960.003,960.00-3.30%123,475
Jul 9, 20264,100.004,200.003,950.004,095.004,095.00-0.12%97,282
Jul 8, 20263,920.004,100.003,805.004,100.004,100.001.23%109,175
Jul 7, 20264,195.004,210.003,810.004,050.004,050.00-1.46%160,570
Jul 6, 20264,220.004,295.004,045.004,110.004,110.00-2.49%89,277
Jul 3, 20264,100.004,250.003,970.004,215.004,215.00-0.59%137,071
Jul 2, 20264,170.004,315.003,980.004,240.004,240.001.68%95,117
Jul 1, 20264,400.004,400.004,035.004,170.004,170.00-4.79%228,138
Jun 30, 20264,325.004,465.004,285.004,380.004,380.001.51%153,677
Jun 29, 20264,250.004,360.004,085.004,315.004,315.002.86%128,568
Jun 26, 20264,425.004,485.003,990.004,195.004,195.00-6.57%169,930
Jun 25, 20264,170.004,515.004,080.004,490.004,490.0010.05%241,044
Jun 24, 20263,980.004,175.003,840.004,080.004,080.00-0.49%157,209
Jun 23, 20264,165.004,200.003,930.004,100.004,100.00-1.56%142,002
Jun 22, 20264,135.004,290.004,070.004,165.004,165.000.75%218,508
Jun 18, 20263,640.004,160.003,640.004,135.004,134.0013.44%697,789
Jun 17, 20263,680.003,680.003,395.003,645.003,644.12-0.68%145,250
Jun 16, 20263,525.003,715.003,510.003,670.003,669.114.11%324,907
Jun 15, 20263,365.003,530.003,290.003,525.003,524.158.63%325,234
Jun 12, 20263,030.003,360.002,985.003,245.003,244.229.26%176,130
Jun 11, 20262,900.003,095.002,770.002,970.002,969.28-0.34%171,423
Jun 10, 20263,000.003,195.002,900.002,980.002,979.28-2.61%129,974
Jun 9, 20262,950.003,210.002,875.003,060.003,059.264.44%248,728
Jun 8, 20263,000.003,005.002,755.002,930.002,929.29-5.79%158,146
Jun 5, 20263,220.003,225.002,970.003,110.003,109.25-3.57%196,705
Jun 4, 20263,205.003,250.003,130.003,225.003,224.220.62%121,772
Jun 3, 20263,170.003,335.003,135.003,205.003,204.221.26%83,528
Jun 2, 20263,260.003,260.003,100.003,165.003,164.23-2.91%108,797
Jun 1, 20263,290.003,295.003,170.003,260.003,259.21-67,593
May 29, 20263,310.003,310.003,135.003,260.003,259.21-1.51%148,993
May 28, 20263,460.003,540.003,145.003,310.003,309.20-4.20%164,210
May 27, 20263,515.003,580.003,380.003,455.003,454.16-1.71%177,728
May 26, 20263,425.003,535.003,320.003,515.003,514.152.63%152,974
May 25, 20263,300.003,425.003,225.003,425.003,424.175.71%145,491
May 22, 20263,190.003,250.003,055.003,240.003,239.221.73%132,215
May 21, 20263,060.003,275.003,010.003,185.003,184.233.75%122,725
May 20, 20263,100.003,155.003,000.003,070.003,069.26-0.97%55,922
May 19, 20263,040.003,260.002,990.003,100.003,099.251.97%103,302