TPEX:7857 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	40.55	40.55	40.45	40.45	40.45	-0.49%	2,774
Jul 20, 2026	38.85	40.80	38.85	40.65	40.65	-0.25%	12,624
Jul 17, 2026	38.85	40.80	38.85	40.75	40.75	-	5,024
Jul 16, 2026	41.25	41.25	39.30	40.75	40.75	-0.85%	17,574
Jul 15, 2026	40.85	42.00	39.40	41.10	41.10	-3.18%	45,928
Jul 14, 2026	42.55	43.00	42.40	42.45	42.45	-0.24%	29,087
Jul 13, 2026	43.40	43.40	42.55	42.55	42.55	-1.96%	8,535
Jul 9, 2026	43.40	43.55	42.10	43.40	43.40	-0.23%	14,459
Jul 8, 2026	43.20	44.00	43.00	43.50	43.50	-1.14%	26,202
Jul 7, 2026	43.85	44.65	42.55	44.00	44.00	-1.57%	28,720
Jul 6, 2026	44.05	44.70	42.55	44.70	44.70	0.11%	32,184
Jul 3, 2026	44.50	44.85	44.05	44.65	44.65	0.34%	27,938
Jul 2, 2026	45.00	45.00	43.80	44.50	44.50	-1.11%	19,463
Jul 1, 2026	44.70	46.00	43.35	45.00	45.00	-0.33%	55,450
Jun 30, 2026	45.00	45.45	45.00	45.15	45.15	0.33%	34,695
Jun 29, 2026	46.50	46.50	44.20	45.00	45.00	-3.64%	23,293
Jun 26, 2026	46.85	46.85	46.00	46.70	46.70	0.43%	9,452
Jun 25, 2026	46.70	46.85	46.50	46.50	46.50	-0.43%	7,229
Jun 24, 2026	47.30	47.30	45.00	46.70	46.70	-1.68%	50,693
Jun 23, 2026	46.60	48.05	46.60	47.50	47.50	1.93%	17,173
Jun 22, 2026	48.90	48.95	46.60	46.60	46.60	-5.67%	19,130
Jun 18, 2026	49.40	49.40	47.05	49.40	49.40	-	11,699
Jun 17, 2026	49.40	49.40	49.40	49.40	49.40	2.28%	10
Jun 16, 2026	48.50	49.40	47.05	48.30	48.30	-0.41%	23,023
Jun 15, 2026	47.05	49.40	47.05	48.50	48.50	3.08%	9,102
Jun 12, 2026	45.65	48.05	45.65	47.05	47.05	-1.88%	24,017
Jun 11, 2026	47.95	47.95	45.65	47.95	47.95	-1.03%	22,410
Jun 10, 2026	46.15	48.45	46.15	48.45	48.45	0.94%	7,034
Jun 9, 2026	48.00	48.45	46.15	48.00	48.00	-	20,245
Jun 8, 2026	45.10	48.90	45.10	48.00	48.00	-2.83%	51,247
Jun 5, 2026	48.05	49.40	45.90	49.40	49.40	-0.10%	22,943
Jun 4, 2026	48.05	50.40	48.05	49.45	49.45	-1.88%	55,008
Jun 3, 2026	48.05	50.40	48.05	50.40	50.40	-	12,158
Jun 2, 2026	50.40	50.40	48.05	50.40	50.40	-	16,634
Jun 1, 2026	50.40	50.40	48.05	50.40	50.40	-	20,504
May 29, 2026	50.00	50.40	48.05	50.40	50.40	-	23,765
May 28, 2026	50.40	50.40	49.45	50.40	50.40	-0.20%	9,300
May 27, 2026	48.50	50.90	48.50	50.50	50.50	-0.79%	22,215
May 26, 2026	50.90	50.90	48.50	50.90	50.90	-	25,152
May 25, 2026	48.50	51.00	48.50	50.90	50.90	1.19%	77,595
May 22, 2026	50.90	50.90	50.00	50.30	50.30	-1.18%	20,042
May 21, 2026	50.90	50.90	48.45	50.90	50.90	-	36,187
May 20, 2026	50.90	50.90	48.50	50.90	50.90	-	23,942
May 19, 2026	52.20	52.20	49.70	50.90	50.90	-2.49%	23,279
May 18, 2026	52.20	52.20	49.75	52.20	52.20	-	13,533
May 15, 2026	52.60	52.70	50.00	52.20	52.20	-0.76%	16,083
May 14, 2026	52.70	52.70	50.30	52.60	52.60	-0.19%	20,900
May 13, 2026	52.00	52.90	50.30	52.70	52.70	-0.38%	21,284
May 12, 2026	51.00	52.90	50.50	52.90	52.90	-	38,431
May 11, 2026	52.90	52.90	50.50	52.90	52.90	-	19,213