TPEX:7857 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	25.60	25.60	24.40	25.50	25.50	-0.58%	1,230
Sep 10, 2026	25.50	26.00	24.70	25.65	25.65	-1.35%	12,893
Sep 9, 2026	26.35	26.35	26.00	26.00	26.00	1.36%	22,996
Sep 8, 2026	25.95	26.45	25.20	25.65	25.65	-0.97%	26,498
Sep 7, 2026	26.35	26.35	25.65	25.90	25.90	-0.38%	21,036
Sep 4, 2026	26.70	26.70	26.00	26.00	26.00	1.96%	9,382
Sep 3, 2026	27.40	27.40	25.50	25.50	25.50	-6.93%	20,029
Sep 2, 2026	27.10	28.50	27.00	27.40	27.40	1.48%	69,729
Sep 1, 2026	26.10	27.60	24.95	27.00	27.00	5.73%	150,840
Aug 31, 2026	25.73	26.47	24.57	25.54	25.54	-1.93%	204,952
Aug 28, 2026	24.96	26.04	24.80	26.04	26.04	4.51%	59,728
Aug 27, 2026	24.30	24.92	24.18	24.92	24.92	2.55%	14,678
Aug 26, 2026	24.34	24.34	23.25	24.30	24.30	-0.16%	20,875
Aug 25, 2026	24.57	25.77	23.29	24.34	24.34	-5.56%	135,986
Aug 24, 2026	26.24	26.35	25.34	25.77	25.77	-3.20%	43,816
Aug 21, 2026	27.51	27.51	26.24	26.62	26.62	-1.86%	75,263
Aug 20, 2026	26.74	27.13	26.35	27.13	27.13	1.60%	15,805
Aug 19, 2026	26.97	26.97	26.35	26.70	26.70	-0.43%	30,280
Aug 18, 2026	27.01	27.05	26.66	26.82	26.82	-0.29%	26,453
Aug 17, 2026	27.13	27.13	26.24	26.89	26.89	-0.86%	18,511
Aug 14, 2026	27.20	27.24	25.81	27.13	27.13	1.60%	45,310
Aug 13, 2026	27.44	28.17	26.27	26.70	26.70	-2.68%	71,841
Aug 12, 2026	27.94	28.02	26.66	27.44	27.44	-1.80%	12,971
Aug 11, 2026	27.79	27.94	26.51	27.94	27.94	0.56%	28,748
Aug 10, 2026	27.82	27.82	26.55	27.79	27.78	0.99%	12,969
Aug 7, 2026	27.90	27.90	26.55	27.51	27.51	-1.25%	16,125
Aug 6, 2026	28.33	28.75	27.13	27.86	27.86	-6.26%	44,629
Aug 5, 2026	29.41	29.72	28.10	29.72	29.72	2.27%	35,398
Aug 4, 2026	28.68	29.06	27.67	29.06	29.06	1.76%	15,790
Aug 3, 2026	27.24	28.56	27.24	28.56	28.56	0.14%	3,897
Jul 31, 2026	28.52	28.52	28.52	28.52	28.52	0.14%	5,392
Jul 30, 2026	28.52	28.52	27.17	28.48	28.48	-	11,384
Jul 29, 2026	29.45	29.45	27.17	28.48	28.48	-3.29%	41,589
Jul 28, 2026	30.19	30.23	28.02	29.45	29.45	-1.55%	31,299
Jul 27, 2026	29.45	30.19	28.75	29.92	29.92	-3.50%	42,146
Jul 24, 2026	29.65	31.12	29.57	31.00	31.00	-0.62%	22,542
Jul 23, 2026	30.61	31.31	29.88	31.20	31.19	-0.49%	5,892
Jul 22, 2026	30.85	31.35	29.88	31.35	31.35	-	5,244
Jul 21, 2026	31.43	31.43	31.35	31.35	31.35	-0.49%	3,579
Jul 20, 2026	30.11	31.62	30.11	31.51	31.50	-0.25%	16,288
Jul 17, 2026	30.11	31.62	30.11	31.58	31.58	-	6,482
Jul 16, 2026	31.97	31.97	30.46	31.58	31.58	-0.85%	22,675
Jul 15, 2026	31.66	32.55	30.54	31.85	31.85	-3.18%	59,259
Jul 14, 2026	32.98	33.33	32.86	32.90	32.90	-0.24%	37,530
Jul 13, 2026	33.64	33.64	32.98	32.98	32.98	-1.96%	11,012
Jul 9, 2026	33.64	33.75	32.63	33.64	33.64	-0.23%	18,656
Jul 8, 2026	33.48	34.10	33.33	33.71	33.71	-1.14%	33,807
Jul 7, 2026	33.99	34.61	32.98	34.10	34.10	-1.57%	37,056
Jul 6, 2026	34.14	34.64	32.98	34.64	34.64	0.11%	41,526
Jul 3, 2026	34.49	34.76	34.14	34.61	34.60	0.34%	36,047